Skip to main content
Global Tax Free Co., Ltd. (KOSDAQ:204620)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,460.00
+250.00 (4.80%)
At close: Apr 27, 2026

Global Tax Free Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20265,470.005,960.005,420.005,820.005,820.006.59%3,912,091
Apr 27, 20265,250.005,600.005,160.005,460.005,460.004.80%2,813,944
Apr 24, 20265,200.005,220.005,040.005,210.005,210.000.39%1,225,402
Apr 23, 20265,190.005,280.005,110.005,190.005,190.00-0.57%537,956
Apr 22, 20265,170.005,310.005,110.005,220.005,220.001.16%564,780
Apr 21, 20265,200.005,230.005,080.005,160.005,160.000.78%589,399
Apr 20, 20265,190.005,510.005,100.005,120.005,120.00-1.35%1,336,267
Apr 17, 20265,320.005,320.005,140.005,190.005,190.00-2.26%586,607
Apr 16, 20265,160.005,350.005,060.005,310.005,310.003.11%1,119,940
Apr 15, 20265,260.005,260.005,100.005,150.005,150.00-0.96%693,517
Apr 14, 20265,300.005,300.005,140.005,200.005,200.00-1.33%701,999
Apr 13, 20264,890.005,280.004,850.005,270.005,270.006.57%1,502,910
Apr 10, 20265,090.005,090.004,925.004,945.004,945.00-1.30%697,855
Apr 9, 20264,995.005,090.004,900.005,010.005,010.000.50%770,899
Apr 8, 20264,965.005,010.004,850.004,985.004,985.002.47%679,224
Apr 7, 20264,915.005,060.004,805.004,865.004,865.000.83%714,924
Apr 6, 20264,770.004,850.004,635.004,825.004,825.000.63%614,200
Apr 3, 20264,820.004,950.004,645.004,795.004,795.000.42%736,332
Apr 2, 20264,895.005,020.004,700.004,775.004,775.00-3.34%1,271,652
Apr 1, 20264,890.004,965.004,745.004,940.004,940.003.56%954,864
Mar 31, 20264,845.004,955.004,720.004,770.004,770.00-2.65%801,314
Mar 30, 20264,910.005,100.004,795.004,900.004,900.00-3.16%1,320,986
Mar 27, 20264,650.005,140.004,645.005,060.005,060.005.20%1,873,655
Mar 26, 20264,705.004,965.004,620.004,810.004,810.002.34%1,326,436
Mar 25, 20264,700.004,745.004,540.004,700.004,700.001.62%595,957
Mar 24, 20264,640.004,725.004,500.004,625.004,625.001.87%924,149
Mar 23, 20264,665.004,800.004,540.004,540.004,540.00-6.00%1,648,988
Mar 20, 20264,535.004,910.004,505.004,830.004,830.008.30%2,257,019
Mar 19, 20264,340.004,555.004,255.004,460.004,460.001.36%598,039
Mar 18, 20264,450.004,500.004,295.004,400.004,400.000.34%511,400
Mar 17, 20264,460.004,460.004,285.004,385.004,385.002.45%653,070
Mar 16, 20264,240.004,355.004,205.004,280.004,280.000.71%397,709
Mar 13, 20264,250.004,350.004,170.004,250.004,250.00-0.93%365,960
Mar 12, 20264,380.004,385.004,275.004,290.004,290.00-1.38%450,182
Mar 11, 20264,490.004,540.004,305.004,350.004,350.00-1.58%753,487
Mar 10, 20264,325.004,440.004,220.004,420.004,420.006.25%638,978
Mar 9, 20264,250.004,250.004,015.004,160.004,160.00-6.52%1,351,322
Mar 6, 20264,355.004,505.004,305.004,450.004,450.002.18%706,900
Mar 5, 20264,350.004,435.004,250.004,355.004,355.006.35%1,173,009
Mar 4, 20264,600.004,600.004,050.004,095.004,095.00-11.46%2,716,719
Mar 3, 20264,750.004,830.004,620.004,625.004,625.00-5.80%1,860,924
Feb 27, 20265,220.005,260.004,910.004,910.004,910.00-5.21%1,563,755
Feb 26, 20265,190.005,210.005,090.005,180.005,180.000.19%1,037,160
Feb 25, 20265,250.005,280.005,100.005,170.005,170.00-1.52%1,034,970
Feb 24, 20265,290.005,400.005,150.005,250.005,250.00-0.76%1,357,023
Feb 23, 20265,410.005,500.005,220.005,290.005,290.000.19%2,560,646
Feb 20, 20265,160.005,390.005,060.005,280.005,280.002.52%2,263,037
Feb 19, 20265,490.005,540.005,110.005,150.005,150.00-5.50%2,371,134
Feb 13, 20265,420.005,660.005,370.005,450.005,450.00-0.91%1,518,709
Feb 12, 20265,380.005,540.005,280.005,500.005,500.003.19%1,946,668
Feb 11, 20265,310.005,340.005,240.005,330.005,330.001.33%878,170
Feb 10, 20265,300.005,400.005,040.005,260.005,260.00-0.75%1,796,517
Feb 9, 20265,100.005,320.004,950.005,300.005,300.004.74%2,650,424
Feb 6, 20265,140.005,190.004,880.005,060.005,060.00-1.94%1,770,013
Feb 5, 20265,250.005,300.005,060.005,160.005,160.00-0.39%2,809,107
Feb 4, 20265,000.005,360.005,000.005,180.005,180.005.07%5,642,980
Feb 3, 20264,790.004,940.004,725.004,930.004,930.005.91%1,975,028
Feb 2, 20264,690.004,935.004,610.004,655.004,655.00-0.43%3,358,576
Jan 30, 20264,505.004,740.004,505.004,675.004,675.002.63%3,245,889
Jan 29, 20264,480.004,685.004,355.004,555.004,555.001.79%2,187,318
Jan 28, 20264,455.004,640.004,370.004,475.004,475.000.90%2,049,028
Jan 27, 20264,420.004,455.004,335.004,435.004,435.000.34%1,097,083
Jan 26, 20264,440.004,520.004,335.004,420.004,420.00-0.56%1,454,772
Jan 23, 20264,300.004,485.004,250.004,445.004,445.003.86%1,959,503
Jan 22, 20264,210.004,315.004,140.004,280.004,280.002.27%1,153,359
Jan 21, 20264,205.004,225.004,085.004,185.004,185.00-1.76%829,382
Jan 20, 20264,290.004,340.004,195.004,260.004,260.000.47%1,027,554
Jan 19, 20264,030.004,400.004,020.004,240.004,240.006.00%2,518,078
Jan 16, 20264,130.004,140.003,990.004,000.004,000.00-3.15%2,460,444
Jan 15, 20264,170.004,185.004,045.004,130.004,130.00-0.96%1,623,859
Jan 14, 20264,175.004,260.004,150.004,170.004,170.00-815,657
Jan 13, 20264,265.004,295.004,150.004,170.004,170.00-2.80%1,295,147
Jan 12, 20264,335.004,380.004,245.004,290.004,290.00-1.04%751,782
Jan 9, 20264,320.004,380.004,245.004,335.004,335.000.35%809,409
Jan 8, 20264,240.004,350.004,190.004,320.004,320.001.89%711,202
Jan 7, 20264,315.004,320.004,170.004,240.004,240.00-1.62%1,401,742
Jan 6, 20264,470.004,490.004,285.004,310.004,310.00-3.15%1,177,413
Jan 5, 20264,630.004,630.004,440.004,450.004,450.00-3.16%1,431,311
Jan 2, 20264,480.004,690.004,480.004,595.004,595.002.57%1,104,449
Dec 30, 20254,465.004,545.004,440.004,480.004,480.000.45%609,541
Dec 29, 20254,360.004,470.004,320.004,460.004,460.001.36%893,363
Dec 26, 20254,640.004,645.004,370.004,400.004,400.00-5.38%2,639,499
Dec 24, 20254,900.004,905.004,560.004,650.004,650.00-1.06%3,687,973
Dec 23, 20254,865.004,870.004,410.004,700.004,700.00-13.12%9,382,303
Dec 22, 20255,130.005,450.005,130.005,410.005,410.006.08%2,596,820
Dec 19, 20254,870.005,120.004,870.005,100.005,100.005.15%2,013,939
Dec 18, 20254,760.004,920.004,725.004,850.004,850.000.94%691,743
Dec 17, 20254,805.004,930.004,760.004,805.004,805.000.10%881,624
Dec 16, 20254,710.004,860.004,650.004,800.004,800.002.45%1,521,049
Dec 15, 20254,665.004,770.004,595.004,685.004,685.000.11%1,032,962
Dec 12, 20254,770.004,785.004,655.004,680.004,680.00-1.27%1,243,191
Dec 11, 20254,750.004,845.004,740.004,740.004,740.00-1,304,530
Dec 10, 20254,830.004,845.004,740.004,740.004,740.00-1.66%1,129,852
Dec 9, 20254,895.004,920.004,805.004,820.004,820.00-1.53%920,225
Dec 8, 20254,755.004,940.004,690.004,895.004,895.002.94%2,061,176
Dec 5, 20254,840.004,860.004,700.004,755.004,755.00-2.16%2,401,753
Dec 4, 20254,800.004,900.004,710.004,860.004,860.000.62%2,801,430
Dec 3, 20255,160.005,160.004,720.004,830.004,830.00-7.47%8,138,537
Dec 2, 20255,990.006,340.005,060.005,220.005,220.00-11.38%12,391,120
Dec 1, 20256,060.006,150.005,710.005,890.005,890.00-5.61%3,500,490