Boditech Med Inc. (KOSDAQ:206640)
South Korea
· Delayed Price · Currency is KRW 12,100
-270 (-2.18%)
At close: Mar 6, 2026
Boditech Med Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 12,300.00 | 12,360.00 | 11,860.00 | 12,100.00 | 12,100.00 | -2.18% | 78,544 |
| Mar 5, 2026 | 12,130.00 | 12,480.00 | 11,960.00 | 12,370.00 | 12,370.00 | 7.57% | 159,810 |
| Mar 4, 2026 | 12,530.00 | 12,800.00 | 11,310.00 | 11,500.00 | 11,500.00 | -10.92% | 154,917 |
| Mar 3, 2026 | 13,090.00 | 13,180.00 | 12,820.00 | 12,910.00 | 12,910.00 | -3.08% | 82,434 |
| Feb 27, 2026 | 13,200.00 | 13,420.00 | 12,970.00 | 13,320.00 | 13,320.00 | 0.91% | 101,102 |
| Feb 26, 2026 | 13,460.00 | 13,460.00 | 13,090.00 | 13,200.00 | 13,200.00 | -1.64% | 83,838 |
| Feb 25, 2026 | 13,620.00 | 13,640.00 | 13,260.00 | 13,420.00 | 13,420.00 | -0.37% | 79,831 |
| Feb 24, 2026 | 13,650.00 | 13,680.00 | 13,360.00 | 13,470.00 | 13,470.00 | -0.96% | 52,625 |
| Feb 23, 2026 | 14,000.00 | 14,080.00 | 13,550.00 | 13,600.00 | 13,600.00 | 3.42% | 97,204 |
| Feb 20, 2026 | 13,330.00 | 13,330.00 | 13,000.00 | 13,150.00 | 13,150.00 | -0.60% | 38,622 |
| Feb 19, 2026 | 12,990.00 | 13,250.00 | 12,910.00 | 13,230.00 | 13,230.00 | 2.72% | 68,082 |
| Feb 13, 2026 | 12,990.00 | 13,060.00 | 12,790.00 | 12,880.00 | 12,880.00 | -1.60% | 55,077 |
| Feb 12, 2026 | 13,100.00 | 13,230.00 | 12,950.00 | 13,090.00 | 13,090.00 | 0.08% | 47,829 |
| Feb 11, 2026 | 13,190.00 | 13,230.00 | 13,000.00 | 13,080.00 | 13,080.00 | -0.83% | 46,684 |
| Feb 10, 2026 | 12,930.00 | 13,360.00 | 12,900.00 | 13,190.00 | 13,190.00 | 2.17% | 58,303 |
| Feb 9, 2026 | 12,840.00 | 12,930.00 | 12,710.00 | 12,910.00 | 12,910.00 | 2.06% | 47,610 |
| Feb 6, 2026 | 12,790.00 | 12,790.00 | 12,200.00 | 12,650.00 | 12,650.00 | -2.09% | 89,902 |
| Feb 5, 2026 | 13,000.00 | 13,220.00 | 12,790.00 | 12,920.00 | 12,920.00 | -1.22% | 62,967 |
| Feb 4, 2026 | 12,710.00 | 13,080.00 | 12,710.00 | 13,080.00 | 13,080.00 | 2.59% | 32,251 |
| Feb 3, 2026 | 12,890.00 | 12,890.00 | 12,580.00 | 12,750.00 | 12,750.00 | 1.11% | 96,583 |
| Feb 2, 2026 | 13,030.00 | 13,060.00 | 12,560.00 | 12,610.00 | 12,610.00 | -3.22% | 73,077 |
| Jan 30, 2026 | 13,310.00 | 13,400.00 | 12,960.00 | 13,030.00 | 13,030.00 | -1.96% | 83,222 |
| Jan 29, 2026 | 13,250.00 | 13,360.00 | 12,970.00 | 13,290.00 | 13,290.00 | 1.37% | 64,177 |
| Jan 28, 2026 | 12,910.00 | 13,240.00 | 12,850.00 | 13,110.00 | 13,110.00 | 2.02% | 108,165 |
| Jan 27, 2026 | 12,610.00 | 12,870.00 | 12,500.00 | 12,850.00 | 12,850.00 | 2.07% | 88,517 |
| Jan 26, 2026 | 12,600.00 | 12,770.00 | 12,510.00 | 12,590.00 | 12,590.00 | 0.08% | 167,377 |
| Jan 23, 2026 | 12,400.00 | 12,840.00 | 12,370.00 | 12,580.00 | 12,580.00 | 1.04% | 71,417 |
| Jan 22, 2026 | 12,600.00 | 12,620.00 | 12,310.00 | 12,450.00 | 12,450.00 | -0.24% | 44,706 |
| Jan 21, 2026 | 12,910.00 | 12,910.00 | 12,330.00 | 12,480.00 | 12,480.00 | -2.65% | 92,832 |
| Jan 20, 2026 | 12,740.00 | 13,050.00 | 12,700.00 | 12,820.00 | 12,820.00 | 0.94% | 44,445 |
| Jan 19, 2026 | 12,960.00 | 13,000.00 | 12,660.00 | 12,700.00 | 12,700.00 | -2.01% | 95,043 |
| Jan 16, 2026 | 13,090.00 | 13,110.00 | 12,950.00 | 12,960.00 | 12,960.00 | -0.84% | 16,178 |
| Jan 15, 2026 | 12,950.00 | 13,080.00 | 12,900.00 | 13,070.00 | 13,070.00 | 1.00% | 36,033 |
| Jan 14, 2026 | 12,910.00 | 13,120.00 | 12,910.00 | 12,940.00 | 12,940.00 | 0.23% | 19,621 |
| Jan 13, 2026 | 13,200.00 | 13,250.00 | 12,880.00 | 12,910.00 | 12,910.00 | -2.12% | 63,302 |
| Jan 12, 2026 | 13,230.00 | 13,230.00 | 13,040.00 | 13,190.00 | 13,190.00 | -0.08% | 28,341 |
| Jan 9, 2026 | 13,210.00 | 13,230.00 | 13,060.00 | 13,200.00 | 13,200.00 | 1.23% | 40,594 |
| Jan 8, 2026 | 13,030.00 | 13,230.00 | 12,990.00 | 13,040.00 | 13,040.00 | -0.53% | 24,214 |
| Jan 7, 2026 | 13,260.00 | 13,400.00 | 13,030.00 | 13,110.00 | 13,110.00 | -1.13% | 38,006 |
| Jan 6, 2026 | 13,260.00 | 13,400.00 | 13,170.00 | 13,260.00 | 13,260.00 | -1.12% | 33,095 |
| Jan 5, 2026 | 13,160.00 | 13,430.00 | 13,160.00 | 13,410.00 | 13,410.00 | 0.98% | 43,241 |
| Jan 2, 2026 | 13,000.00 | 13,300.00 | 12,990.00 | 13,280.00 | 13,280.00 | 1.22% | 39,199 |
| Dec 30, 2025 | 13,180.00 | 13,180.00 | 13,000.00 | 13,120.00 | 13,120.00 | -0.15% | 21,294 |
| Dec 29, 2025 | 12,860.00 | 13,180.00 | 12,850.00 | 13,140.00 | 13,140.00 | 1.62% | 40,097 |
| Dec 26, 2025 | 12,960.00 | 13,100.00 | 12,870.00 | 12,930.00 | 12,930.00 | -0.15% | 26,332 |
| Dec 24, 2025 | 13,040.00 | 13,100.00 | 12,920.00 | 12,950.00 | 12,950.00 | -1.07% | 49,189 |
| Dec 23, 2025 | 13,330.00 | 13,450.00 | 13,000.00 | 13,090.00 | 13,090.00 | -0.83% | 28,064 |
| Dec 22, 2025 | 13,270.00 | 13,430.00 | 13,120.00 | 13,200.00 | 13,200.00 | 1.30% | 38,535 |
| Dec 19, 2025 | 13,020.00 | 13,140.00 | 12,920.00 | 13,030.00 | 13,030.00 | 0.31% | 19,627 |
| Dec 18, 2025 | 13,190.00 | 13,230.00 | 12,900.00 | 12,990.00 | 12,990.00 | -1.74% | 47,642 |
| Dec 17, 2025 | 13,190.00 | 13,420.00 | 13,130.00 | 13,220.00 | 13,220.00 | 0.30% | 36,879 |
| Dec 16, 2025 | 13,520.00 | 13,950.00 | 13,150.00 | 13,180.00 | 13,180.00 | 0.38% | 93,717 |
| Dec 15, 2025 | 13,400.00 | 13,400.00 | 13,130.00 | 13,130.00 | 13,130.00 | -2.16% | 45,406 |
| Dec 12, 2025 | 13,560.00 | 13,560.00 | 13,180.00 | 13,420.00 | 13,420.00 | -0.07% | 45,915 |
| Dec 11, 2025 | 13,130.00 | 13,530.00 | 13,130.00 | 13,430.00 | 13,430.00 | 2.44% | 31,919 |
| Dec 10, 2025 | 13,230.00 | 13,330.00 | 13,110.00 | 13,110.00 | 13,110.00 | -0.83% | 40,888 |
| Dec 9, 2025 | 13,130.00 | 13,260.00 | 13,130.00 | 13,220.00 | 13,220.00 | 0.15% | 25,881 |
| Dec 8, 2025 | 13,400.00 | 13,510.00 | 13,150.00 | 13,200.00 | 13,200.00 | -2.44% | 47,645 |
| Dec 5, 2025 | 13,460.00 | 13,550.00 | 13,270.00 | 13,530.00 | 13,530.00 | 0.89% | 19,631 |
| Dec 4, 2025 | 13,600.00 | 13,610.00 | 13,330.00 | 13,410.00 | 13,410.00 | -0.67% | 24,452 |
| Dec 3, 2025 | 13,700.00 | 13,820.00 | 13,490.00 | 13,500.00 | 13,500.00 | -2.03% | 56,317 |
| Dec 2, 2025 | 13,670.00 | 13,840.00 | 13,020.00 | 13,780.00 | 13,780.00 | -0.22% | 42,852 |
| Dec 1, 2025 | 14,100.00 | 14,150.00 | 13,350.00 | 13,810.00 | 13,810.00 | -1.15% | 52,333 |
| Nov 28, 2025 | 13,980.00 | 14,050.00 | 13,700.00 | 13,970.00 | 13,970.00 | 1.31% | 34,814 |
| Nov 27, 2025 | 13,870.00 | 13,990.00 | 13,400.00 | 13,790.00 | 13,790.00 | -0.58% | 35,179 |
| Nov 26, 2025 | 13,720.00 | 14,000.00 | 13,700.00 | 13,870.00 | 13,870.00 | 1.69% | 58,917 |
| Nov 25, 2025 | 13,200.00 | 13,700.00 | 13,150.00 | 13,640.00 | 13,640.00 | 4.12% | 77,214 |
| Nov 24, 2025 | 13,220.00 | 13,220.00 | 13,030.00 | 13,100.00 | 13,100.00 | 0.31% | 36,725 |
| Nov 21, 2025 | 13,130.00 | 13,140.00 | 12,960.00 | 13,060.00 | 13,060.00 | -1.43% | 39,456 |
| Nov 20, 2025 | 13,110.00 | 13,280.00 | 13,030.00 | 13,250.00 | 13,250.00 | 0.91% | 49,354 |
| Nov 19, 2025 | 13,120.00 | 13,170.00 | 12,940.00 | 13,130.00 | 13,130.00 | -0.23% | 30,663 |
| Nov 18, 2025 | 13,470.00 | 13,470.00 | 13,070.00 | 13,160.00 | 13,160.00 | -2.52% | 52,884 |
| Nov 17, 2025 | 13,600.00 | 13,600.00 | 13,330.00 | 13,500.00 | 13,500.00 | -0.52% | 64,981 |
| Nov 14, 2025 | 13,660.00 | 13,850.00 | 13,500.00 | 13,570.00 | 13,570.00 | -0.51% | 31,968 |
| Nov 13, 2025 | 13,550.00 | 13,910.00 | 13,550.00 | 13,640.00 | 13,640.00 | -0.22% | 31,290 |
| Nov 12, 2025 | 13,260.00 | 13,750.00 | 13,260.00 | 13,670.00 | 13,670.00 | 3.25% | 74,003 |
| Nov 11, 2025 | 13,200.00 | 13,400.00 | 13,160.00 | 13,240.00 | 13,240.00 | 0.38% | 37,578 |
| Nov 10, 2025 | 13,260.00 | 13,400.00 | 13,120.00 | 13,190.00 | 13,190.00 | -0.08% | 66,793 |
| Nov 7, 2025 | 13,770.00 | 13,870.00 | 13,070.00 | 13,200.00 | 13,200.00 | -4.49% | 104,994 |
| Nov 6, 2025 | 13,570.00 | 14,000.00 | 13,570.00 | 13,820.00 | 13,820.00 | 1.17% | 57,110 |
| Nov 5, 2025 | 13,660.00 | 13,660.00 | 13,260.00 | 13,660.00 | 13,660.00 | 1.19% | 82,680 |
| Nov 4, 2025 | 13,510.00 | 13,770.00 | 13,450.00 | 13,500.00 | 13,500.00 | 0.30% | 85,220 |
| Nov 3, 2025 | 13,610.00 | 13,670.00 | 13,440.00 | 13,460.00 | 13,460.00 | -0.81% | 59,182 |
| Oct 31, 2025 | 13,590.00 | 13,740.00 | 13,570.00 | 13,570.00 | 13,570.00 | -0.15% | 32,489 |
| Oct 30, 2025 | 13,800.00 | 13,810.00 | 13,590.00 | 13,590.00 | 13,590.00 | -1.45% | 85,869 |
| Oct 29, 2025 | 13,850.00 | 14,010.00 | 13,720.00 | 13,790.00 | 13,790.00 | -0.51% | 48,397 |
| Oct 28, 2025 | 14,000.00 | 14,250.00 | 13,720.00 | 13,860.00 | 13,860.00 | -0.43% | 52,609 |
| Oct 27, 2025 | 13,820.00 | 13,990.00 | 13,670.00 | 13,920.00 | 13,920.00 | 0.87% | 95,263 |
| Oct 24, 2025 | 13,950.00 | 13,970.00 | 13,730.00 | 13,800.00 | 13,800.00 | -1.00% | 57,683 |
| Oct 23, 2025 | 13,900.00 | 14,050.00 | 13,800.00 | 13,940.00 | 13,940.00 | -0.14% | 45,957 |
| Oct 22, 2025 | 13,870.00 | 13,980.00 | 13,770.00 | 13,960.00 | 13,960.00 | 0.58% | 24,464 |
| Oct 21, 2025 | 13,940.00 | 13,940.00 | 13,760.00 | 13,880.00 | 13,880.00 | 0.80% | 37,090 |
| Oct 20, 2025 | 13,850.00 | 13,920.00 | 13,750.00 | 13,770.00 | 13,770.00 | -0.51% | 48,458 |
| Oct 17, 2025 | 14,060.00 | 14,070.00 | 13,760.00 | 13,840.00 | 13,840.00 | -1.56% | 51,673 |
| Oct 16, 2025 | 14,110.00 | 14,200.00 | 13,950.00 | 14,060.00 | 14,060.00 | -0.21% | 44,201 |
| Oct 15, 2025 | 13,870.00 | 14,090.00 | 13,850.00 | 14,090.00 | 14,090.00 | 1.81% | 29,292 |
| Oct 14, 2025 | 14,090.00 | 14,090.00 | 13,740.00 | 13,840.00 | 13,840.00 | -1.56% | 51,046 |
| Oct 13, 2025 | 14,000.00 | 14,070.00 | 13,850.00 | 14,060.00 | 14,060.00 | -0.14% | 27,190 |
| Oct 10, 2025 | 14,050.00 | 14,080.00 | 13,830.00 | 14,080.00 | 14,080.00 | 0.21% | 79,235 |
| Oct 2, 2025 | 14,200.00 | 14,200.00 | 14,000.00 | 14,050.00 | 14,050.00 | -0.57% | 42,014 |