Skip to main content
Boditech Med Inc. (KOSDAQ:206640)
South Korea flag South Korea · Delayed Price · Currency is KRW
11,770
-120 (-1.01%)
Apr 29, 2026, 12:09 PM KST

Boditech Med Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202612,000.0012,080.0011,860.0011,890.0011,890.00-0.92%39,759
Apr 27, 202611,960.0012,200.0011,800.0012,000.0012,000.001.10%56,012
Apr 24, 202611,580.0011,990.0011,580.0011,870.0011,870.001.71%27,687
Apr 23, 202611,780.0011,850.0011,510.0011,670.0011,670.00-1.19%41,693
Apr 22, 202611,930.0012,010.0011,630.0011,810.0011,810.00-1.01%38,904
Apr 21, 202612,050.0012,110.0011,860.0011,930.0011,930.00-1.16%37,019
Apr 20, 202612,290.0012,300.0011,960.0012,070.0012,070.00-3.82%49,820
Apr 17, 202612,430.0012,710.0012,130.0012,550.0012,550.004.85%98,727
Apr 16, 202612,010.0012,150.0011,900.0011,970.0011,970.001.01%28,364
Apr 15, 202612,000.0012,000.0011,760.0011,850.0011,850.000.17%34,814
Apr 14, 202611,630.0011,920.0011,500.0011,830.0011,830.004.05%51,414
Apr 13, 202611,270.0011,390.0011,110.0011,370.0011,370.00-0.44%24,118
Apr 10, 202611,220.0011,490.0011,200.0011,420.0011,420.002.51%65,814
Apr 9, 202611,100.0011,180.0010,940.0011,140.0011,140.000.72%33,898
Apr 8, 202610,840.0011,130.0010,840.0011,060.0011,060.005.23%54,007
Apr 7, 202610,640.0010,710.0010,430.0010,510.0010,510.00-0.10%31,169
Apr 6, 202610,710.0010,710.0010,370.0010,520.0010,520.00-1.59%59,909
Apr 3, 202610,960.0010,990.0010,650.0010,690.0010,690.000.19%34,481
Apr 2, 202611,270.0011,400.0010,600.0010,670.0010,670.00-5.16%114,117
Apr 1, 202611,220.0011,400.0011,190.0011,250.0011,250.002.46%75,975
Mar 31, 202611,330.0011,330.0010,980.0010,980.0010,980.00-3.09%79,438
Mar 30, 202611,350.0011,470.0011,150.0011,330.0011,180.00-3.98%70,097
Mar 27, 202611,690.0011,840.0011,440.0011,800.0011,643.780.94%48,132
Mar 26, 202612,200.0012,220.0011,660.0011,690.0011,535.23-3.39%84,561
Mar 25, 202612,010.0012,190.0011,320.0012,100.0011,939.810.75%38,373
Mar 24, 202611,690.0012,090.0011,420.0012,010.0011,851.007.52%129,942
Mar 23, 202611,650.0011,850.0011,120.0011,170.0011,022.12-5.66%104,234
Mar 20, 202611,800.0011,960.0011,550.0011,840.0011,683.252.16%73,061
Mar 19, 202611,990.0012,000.0011,570.0011,590.0011,436.56-4.21%102,874
Mar 18, 202612,570.0012,600.0012,000.0012,100.0011,939.81-2.42%77,915
Mar 17, 202612,630.0012,750.0012,340.0012,400.0012,235.83-1.43%57,449
Mar 16, 202613,300.0013,300.0012,450.0012,580.0012,413.45-4.41%106,244
Mar 13, 202613,010.0013,270.0012,750.0013,160.0012,985.770.08%80,300
Mar 12, 202613,310.0013,610.0012,910.0013,150.0012,975.90-1.87%100,150
Mar 11, 202612,840.0013,600.0012,610.0013,400.0013,222.596.43%288,722
Mar 10, 202612,030.0013,100.0011,800.0012,590.0012,423.3211.02%320,954
Mar 9, 202611,570.0011,570.0010,970.0011,340.0011,189.87-6.28%129,276
Mar 6, 202612,300.0012,360.0011,860.0012,100.0011,939.81-2.18%78,544
Mar 5, 202612,130.0012,480.0011,960.0012,370.0012,206.237.57%159,810
Mar 4, 202612,530.0012,800.0011,310.0011,500.0011,347.75-10.92%154,917
Mar 3, 202613,090.0013,180.0012,820.0012,910.0012,739.08-3.08%82,434
Feb 27, 202613,200.0013,420.0012,970.0013,320.0013,143.650.91%101,102
Feb 26, 202613,460.0013,460.0013,090.0013,200.0013,025.24-1.64%83,838
Feb 25, 202613,620.0013,640.0013,260.0013,420.0013,242.33-0.37%79,831
Feb 24, 202613,650.0013,680.0013,360.0013,470.0013,291.67-0.96%52,625
Feb 23, 202614,000.0014,080.0013,550.0013,600.0013,419.953.42%97,204
Feb 20, 202613,330.0013,330.0013,000.0013,150.0012,975.90-0.60%38,622
Feb 19, 202612,990.0013,250.0012,910.0013,230.0013,054.852.72%68,082
Feb 13, 202612,990.0013,060.0012,790.0012,880.0012,709.48-1.60%55,077
Feb 12, 202613,100.0013,230.0012,950.0013,090.0012,916.700.08%47,829
Feb 11, 202613,190.0013,230.0013,000.0013,080.0012,906.83-0.83%46,684
Feb 10, 202612,930.0013,360.0012,900.0013,190.0013,015.382.17%58,303
Feb 9, 202612,840.0012,930.0012,710.0012,910.0012,739.082.06%47,610
Feb 6, 202612,790.0012,790.0012,200.0012,650.0012,482.52-2.09%89,902
Feb 5, 202613,000.0013,220.0012,790.0012,920.0012,748.95-1.22%62,967
Feb 4, 202612,710.0013,080.0012,710.0013,080.0012,906.832.59%32,251
Feb 3, 202612,890.0012,890.0012,580.0012,750.0012,581.201.11%96,583
Feb 2, 202613,030.0013,060.0012,560.0012,610.0012,443.05-3.22%73,077
Jan 30, 202613,310.0013,400.0012,960.0013,030.0012,857.49-1.96%83,222
Jan 29, 202613,250.0013,360.0012,970.0013,290.0013,114.051.37%64,177
Jan 28, 202612,910.0013,240.0012,850.0013,110.0012,936.432.02%108,165
Jan 27, 202612,610.0012,870.0012,500.0012,850.0012,679.882.07%88,517
Jan 26, 202612,600.0012,770.0012,510.0012,590.0012,423.320.08%167,377
Jan 23, 202612,400.0012,840.0012,370.0012,580.0012,413.451.04%71,417
Jan 22, 202612,600.0012,620.0012,310.0012,450.0012,285.17-0.24%44,706
Jan 21, 202612,910.0012,910.0012,330.0012,480.0012,314.77-2.65%92,832
Jan 20, 202612,740.0013,050.0012,700.0012,820.0012,650.270.94%44,445
Jan 19, 202612,960.0013,000.0012,660.0012,700.0012,531.86-2.01%95,043
Jan 16, 202613,090.0013,110.0012,950.0012,960.0012,788.42-0.84%16,178
Jan 15, 202612,950.0013,080.0012,900.0013,070.0012,896.961.00%36,033
Jan 14, 202612,910.0013,120.0012,910.0012,940.0012,768.680.23%19,621
Jan 13, 202613,200.0013,250.0012,880.0012,910.0012,739.08-2.12%63,302
Jan 12, 202613,230.0013,230.0013,040.0013,190.0013,015.38-0.08%28,341
Jan 9, 202613,210.0013,230.0013,060.0013,200.0013,025.241.23%40,594
Jan 8, 202613,030.0013,230.0012,990.0013,040.0012,867.36-0.53%24,214
Jan 7, 202613,260.0013,400.0013,030.0013,110.0012,936.43-1.13%38,006
Jan 6, 202613,260.0013,400.0013,170.0013,260.0013,084.45-1.12%33,095
Jan 5, 202613,160.0013,430.0013,160.0013,410.0013,232.460.98%43,241
Jan 2, 202613,000.0013,300.0012,990.0013,280.0013,104.181.22%39,199
Dec 30, 202513,180.0013,180.0013,000.0013,120.0012,946.30-0.15%21,294
Dec 29, 202512,860.0013,180.0012,850.0013,140.0012,966.041.62%40,097
Dec 26, 202512,960.0013,100.0012,870.0012,930.0012,758.82-0.15%26,332
Dec 24, 202513,040.0013,100.0012,920.0012,950.0012,778.55-1.07%49,189
Dec 23, 202513,330.0013,450.0013,000.0013,090.0012,916.70-0.83%28,064
Dec 22, 202513,270.0013,430.0013,120.0013,200.0013,025.241.30%38,535
Dec 19, 202513,020.0013,140.0012,920.0013,030.0012,857.490.31%19,627
Dec 18, 202513,190.0013,230.0012,900.0012,990.0012,818.02-1.74%47,642
Dec 17, 202513,190.0013,420.0013,130.0013,220.0013,044.980.30%36,880
Dec 16, 202513,520.0013,950.0013,150.0013,180.0013,005.510.38%93,717
Dec 15, 202513,400.0013,400.0013,130.0013,130.0012,956.17-2.16%45,406
Dec 12, 202513,560.0013,560.0013,180.0013,420.0013,242.33-0.07%45,915
Dec 11, 202513,130.0013,530.0013,130.0013,430.0013,252.202.44%31,919
Dec 10, 202513,230.0013,330.0013,110.0013,110.0012,936.43-0.83%40,888
Dec 9, 202513,130.0013,260.0013,130.0013,220.0013,044.980.15%25,881
Dec 8, 202513,400.0013,510.0013,150.0013,200.0013,025.24-2.44%47,645
Dec 5, 202513,460.0013,550.0013,270.0013,530.0013,350.870.89%19,632
Dec 4, 202513,600.0013,610.0013,330.0013,410.0013,232.46-0.67%24,452
Dec 3, 202513,700.0013,820.0013,490.0013,500.0013,321.27-2.03%56,317
Dec 2, 202513,670.0013,840.0013,020.0013,780.0013,597.56-0.22%42,852
Dec 1, 202514,100.0014,150.0013,350.0013,810.0013,627.17-1.15%52,333