EuBiologics Co., Ltd. (KOSDAQ:206650)
South Korea
· Delayed Price · Currency is KRW 14,460
-240 (-1.63%)
At close: Mar 6, 2026
EuBiologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 14,700.00 | 15,090.00 | 14,140.00 | 14,460.00 | 14,460.00 | -1.63% | 447,970 |
| Mar 5, 2026 | 14,180.00 | 14,980.00 | 14,130.00 | 14,700.00 | 14,700.00 | 10.61% | 716,355 |
| Mar 4, 2026 | 14,450.00 | 14,700.00 | 13,090.00 | 13,290.00 | 13,290.00 | -10.20% | 975,398 |
| Mar 3, 2026 | 14,320.00 | 15,450.00 | 14,320.00 | 14,800.00 | 14,800.00 | -1.00% | 819,404 |
| Feb 27, 2026 | 15,420.00 | 15,480.00 | 14,750.00 | 14,950.00 | 14,950.00 | -3.73% | 831,190 |
| Feb 26, 2026 | 15,760.00 | 16,050.00 | 15,250.00 | 15,530.00 | 15,530.00 | -2.57% | 1,232,500 |
| Feb 25, 2026 | 16,110.00 | 17,700.00 | 15,300.00 | 15,940.00 | 15,940.00 | -1.60% | 4,301,609 |
| Feb 24, 2026 | 14,400.00 | 16,430.00 | 14,200.00 | 16,200.00 | 16,200.00 | 14.41% | 4,659,688 |
| Feb 23, 2026 | 13,900.00 | 14,250.00 | 13,900.00 | 14,160.00 | 14,160.00 | 2.46% | 548,866 |
| Feb 20, 2026 | 14,040.00 | 14,140.00 | 13,740.00 | 13,820.00 | 13,820.00 | -1.50% | 371,103 |
| Feb 19, 2026 | 13,550.00 | 14,100.00 | 13,490.00 | 14,030.00 | 14,030.00 | 4.23% | 539,179 |
| Feb 13, 2026 | 13,600.00 | 13,690.00 | 13,460.00 | 13,460.00 | 13,460.00 | -1.82% | 273,936 |
| Feb 12, 2026 | 13,320.00 | 14,260.00 | 13,260.00 | 13,710.00 | 13,710.00 | 3.01% | 695,779 |
| Feb 11, 2026 | 13,610.00 | 13,660.00 | 13,300.00 | 13,310.00 | 13,310.00 | -1.26% | 190,643 |
| Feb 10, 2026 | 13,600.00 | 13,750.00 | 13,440.00 | 13,480.00 | 13,480.00 | -1.10% | 236,708 |
| Feb 9, 2026 | 13,400.00 | 13,730.00 | 13,200.00 | 13,630.00 | 13,630.00 | 4.05% | 389,382 |
| Feb 6, 2026 | 12,840.00 | 13,230.00 | 12,700.00 | 13,100.00 | 13,100.00 | -1.21% | 368,414 |
| Feb 5, 2026 | 13,980.00 | 14,240.00 | 13,200.00 | 13,260.00 | 13,260.00 | -2.43% | 496,072 |
| Feb 4, 2026 | 13,410.00 | 14,310.00 | 13,300.00 | 13,590.00 | 13,590.00 | -1.66% | 871,772 |
| Feb 3, 2026 | 15,390.00 | 15,390.00 | 13,550.00 | 13,820.00 | 13,820.00 | 10.56% | 2,510,479 |
| Feb 2, 2026 | 12,730.00 | 12,900.00 | 12,410.00 | 12,500.00 | 12,500.00 | -0.16% | 268,484 |
| Jan 30, 2026 | 12,120.00 | 12,730.00 | 12,120.00 | 12,520.00 | 12,520.00 | 4.33% | 433,454 |
| Jan 29, 2026 | 11,910.00 | 12,090.00 | 11,680.00 | 12,000.00 | 12,000.00 | 1.10% | 153,257 |
| Jan 28, 2026 | 11,850.00 | 11,920.00 | 11,750.00 | 11,870.00 | 11,870.00 | 0.51% | 180,536 |
| Jan 27, 2026 | 11,840.00 | 11,970.00 | 11,700.00 | 11,810.00 | 11,810.00 | -0.25% | 142,336 |
| Jan 26, 2026 | 11,560.00 | 11,950.00 | 11,470.00 | 11,840.00 | 11,840.00 | 3.41% | 264,845 |
| Jan 23, 2026 | 11,140.00 | 11,510.00 | 11,080.00 | 11,450.00 | 11,450.00 | 2.42% | 342,045 |
| Jan 22, 2026 | 11,110.00 | 11,280.00 | 11,090.00 | 11,180.00 | 11,180.00 | 1.08% | 121,324 |
| Jan 21, 2026 | 11,280.00 | 11,300.00 | 10,950.00 | 11,060.00 | 11,060.00 | -2.56% | 164,237 |
| Jan 20, 2026 | 11,160.00 | 11,435.00 | 11,070.00 | 11,350.00 | 11,350.00 | 2.62% | 161,794 |
| Jan 19, 2026 | 11,240.00 | 11,240.00 | 10,940.00 | 11,060.00 | 11,060.00 | -0.81% | 146,098 |
| Jan 16, 2026 | 11,260.00 | 11,320.00 | 11,120.00 | 11,150.00 | 11,150.00 | -0.62% | 112,457 |
| Jan 15, 2026 | 11,360.00 | 11,390.00 | 11,100.00 | 11,220.00 | 11,220.00 | -1.23% | 145,839 |
| Jan 14, 2026 | 11,210.00 | 11,430.00 | 11,160.00 | 11,360.00 | 11,360.00 | 1.43% | 142,800 |
| Jan 13, 2026 | 11,200.00 | 11,230.00 | 11,030.00 | 11,200.00 | 11,200.00 | 0.45% | 91,529 |
| Jan 12, 2026 | 11,240.00 | 11,370.00 | 11,010.00 | 11,150.00 | 11,150.00 | -0.71% | 178,012 |
| Jan 9, 2026 | 11,320.00 | 11,400.00 | 11,160.00 | 11,230.00 | 11,230.00 | -1.32% | 187,918 |
| Jan 8, 2026 | 11,440.00 | 11,570.00 | 11,310.00 | 11,380.00 | 11,380.00 | -0.52% | 117,741 |
| Jan 7, 2026 | 11,550.00 | 11,550.00 | 11,250.00 | 11,440.00 | 11,440.00 | -1.21% | 236,497 |
| Jan 6, 2026 | 11,680.00 | 11,730.00 | 11,550.00 | 11,580.00 | 11,580.00 | -0.86% | 101,373 |
| Jan 5, 2026 | 11,420.00 | 11,810.00 | 11,400.00 | 11,680.00 | 11,680.00 | 2.37% | 179,352 |
| Jan 2, 2026 | 11,370.00 | 11,620.00 | 11,350.00 | 11,410.00 | 11,410.00 | 0.44% | 102,207 |
| Dec 30, 2025 | 11,550.00 | 11,610.00 | 11,240.00 | 11,360.00 | 11,360.00 | -1.82% | 196,061 |
| Dec 29, 2025 | 11,590.00 | 11,700.00 | 11,480.00 | 11,570.00 | 11,570.00 | 0.52% | 127,267 |
| Dec 26, 2025 | 11,710.00 | 11,790.00 | 11,460.00 | 11,510.00 | 11,510.00 | -1.79% | 133,540 |
| Dec 24, 2025 | 11,920.00 | 11,930.00 | 11,630.00 | 11,720.00 | 11,720.00 | -1.10% | 131,811 |
| Dec 23, 2025 | 12,060.00 | 12,120.00 | 11,780.00 | 11,850.00 | 11,850.00 | -1.74% | 182,510 |
| Dec 22, 2025 | 12,200.00 | 12,240.00 | 12,000.00 | 12,060.00 | 12,060.00 | -0.74% | 151,195 |
| Dec 19, 2025 | 12,240.00 | 12,290.00 | 12,090.00 | 12,150.00 | 12,150.00 | -0.65% | 125,730 |
| Dec 18, 2025 | 12,150.00 | 12,300.00 | 11,980.00 | 12,230.00 | 12,230.00 | -0.24% | 122,137 |
| Dec 17, 2025 | 12,190.00 | 12,340.00 | 12,140.00 | 12,260.00 | 12,260.00 | 0.66% | 122,094 |
| Dec 16, 2025 | 12,280.00 | 12,350.00 | 12,150.00 | 12,180.00 | 12,180.00 | -1.06% | 105,735 |
| Dec 15, 2025 | 12,250.00 | 12,380.00 | 12,180.00 | 12,310.00 | 12,310.00 | 0.24% | 115,067 |
| Dec 12, 2025 | 12,320.00 | 12,380.00 | 12,230.00 | 12,280.00 | 12,280.00 | - | 103,632 |
| Dec 11, 2025 | 12,260.00 | 12,390.00 | 12,200.00 | 12,280.00 | 12,280.00 | 0.74% | 124,738 |
| Dec 10, 2025 | 12,190.00 | 12,240.00 | 12,120.00 | 12,190.00 | 12,190.00 | -0.16% | 121,937 |
| Dec 9, 2025 | 12,280.00 | 12,370.00 | 12,170.00 | 12,210.00 | 12,210.00 | -0.41% | 96,739 |
| Dec 8, 2025 | 12,280.00 | 12,460.00 | 12,240.00 | 12,260.00 | 12,260.00 | -1.37% | 132,923 |
| Dec 5, 2025 | 12,480.00 | 12,490.00 | 12,290.00 | 12,430.00 | 12,430.00 | 0.16% | 100,329 |
| Dec 4, 2025 | 12,620.00 | 12,700.00 | 12,360.00 | 12,410.00 | 12,410.00 | -1.66% | 130,618 |
| Dec 3, 2025 | 12,710.00 | 12,720.00 | 12,550.00 | 12,620.00 | 12,620.00 | -0.63% | 111,309 |
| Dec 2, 2025 | 12,650.00 | 12,700.00 | 12,500.00 | 12,700.00 | 12,700.00 | -0.16% | 87,231 |
| Dec 1, 2025 | 12,950.00 | 12,990.00 | 12,670.00 | 12,720.00 | 12,720.00 | -0.16% | 118,046 |
| Nov 28, 2025 | 12,500.00 | 12,810.00 | 12,490.00 | 12,740.00 | 12,740.00 | 2.17% | 129,952 |
| Nov 27, 2025 | 12,580.00 | 12,760.00 | 12,460.00 | 12,470.00 | 12,470.00 | -1.03% | 88,569 |
| Nov 26, 2025 | 12,170.00 | 12,600.00 | 12,170.00 | 12,600.00 | 12,600.00 | 3.87% | 149,550 |
| Nov 25, 2025 | 12,330.00 | 12,460.00 | 12,070.00 | 12,130.00 | 12,130.00 | -1.06% | 138,463 |
| Nov 24, 2025 | 12,700.00 | 12,720.00 | 12,250.00 | 12,260.00 | 12,260.00 | -3.08% | 199,664 |
| Nov 21, 2025 | 12,430.00 | 12,680.00 | 12,370.00 | 12,650.00 | 12,650.00 | -0.94% | 149,036 |
| Nov 20, 2025 | 12,550.00 | 12,800.00 | 12,460.00 | 12,770.00 | 12,770.00 | 2.82% | 153,125 |
| Nov 19, 2025 | 12,780.00 | 12,780.00 | 12,320.00 | 12,420.00 | 12,420.00 | -1.90% | 203,757 |
| Nov 18, 2025 | 13,350.00 | 13,360.00 | 12,600.00 | 12,660.00 | 12,660.00 | -5.17% | 290,894 |
| Nov 17, 2025 | 14,090.00 | 14,160.00 | 13,270.00 | 13,350.00 | 13,350.00 | -4.57% | 407,764 |
| Nov 14, 2025 | 13,250.00 | 14,230.00 | 13,230.00 | 13,990.00 | 13,990.00 | 3.78% | 677,023 |
| Nov 13, 2025 | 12,970.00 | 13,870.00 | 12,970.00 | 13,480.00 | 13,480.00 | 4.90% | 905,215 |
| Nov 12, 2025 | 12,700.00 | 13,020.00 | 12,660.00 | 12,850.00 | 12,850.00 | 2.47% | 297,234 |
| Nov 11, 2025 | 12,570.00 | 12,960.00 | 12,350.00 | 12,540.00 | 12,540.00 | 2.45% | 271,568 |
| Nov 10, 2025 | 12,120.00 | 12,280.00 | 12,080.00 | 12,240.00 | 12,240.00 | 0.99% | 105,056 |
| Nov 7, 2025 | 12,380.00 | 12,380.00 | 12,040.00 | 12,120.00 | 12,120.00 | -2.49% | 181,986 |
| Nov 6, 2025 | 12,430.00 | 12,690.00 | 12,280.00 | 12,430.00 | 12,430.00 | 0.16% | 157,159 |
| Nov 5, 2025 | 12,580.00 | 12,590.00 | 12,050.00 | 12,410.00 | 12,410.00 | 0.40% | 235,543 |
| Nov 4, 2025 | 12,200.00 | 12,720.00 | 12,090.00 | 12,360.00 | 12,360.00 | 0.65% | 257,373 |
| Nov 3, 2025 | 12,380.00 | 12,690.00 | 12,150.00 | 12,280.00 | 12,280.00 | -0.57% | 223,152 |
| Oct 31, 2025 | 12,340.00 | 12,480.00 | 12,060.00 | 12,350.00 | 12,350.00 | -0.48% | 201,784 |
| Oct 30, 2025 | 12,550.00 | 12,640.00 | 12,320.00 | 12,410.00 | 12,410.00 | -1.90% | 304,767 |
| Oct 29, 2025 | 12,930.00 | 12,930.00 | 12,580.00 | 12,650.00 | 12,650.00 | -1.17% | 198,202 |
| Oct 28, 2025 | 12,940.00 | 13,330.00 | 12,750.00 | 12,800.00 | 12,800.00 | -1.08% | 270,098 |
| Oct 27, 2025 | 12,840.00 | 13,030.00 | 12,740.00 | 12,940.00 | 12,940.00 | 1.73% | 164,399 |
| Oct 24, 2025 | 12,950.00 | 12,980.00 | 12,700.00 | 12,720.00 | 12,720.00 | -1.40% | 178,417 |
| Oct 23, 2025 | 12,890.00 | 13,070.00 | 12,830.00 | 12,900.00 | 12,900.00 | -0.85% | 117,925 |
| Oct 22, 2025 | 13,000.00 | 13,040.00 | 12,750.00 | 13,010.00 | 13,010.00 | 0.93% | 83,440 |
| Oct 21, 2025 | 12,750.00 | 12,960.00 | 12,710.00 | 12,890.00 | 12,890.00 | 1.74% | 164,944 |
| Oct 20, 2025 | 12,750.00 | 12,790.00 | 12,600.00 | 12,670.00 | 12,670.00 | -0.08% | 134,297 |
| Oct 17, 2025 | 12,740.00 | 12,920.00 | 12,550.00 | 12,680.00 | 12,680.00 | -0.39% | 163,582 |
| Oct 16, 2025 | 12,870.00 | 12,910.00 | 12,710.00 | 12,730.00 | 12,730.00 | -0.93% | 136,931 |
| Oct 15, 2025 | 12,930.00 | 13,100.00 | 12,820.00 | 12,850.00 | 12,850.00 | -0.39% | 107,798 |
| Oct 14, 2025 | 12,960.00 | 13,100.00 | 12,740.00 | 12,900.00 | 12,900.00 | 0.08% | 143,333 |
| Oct 13, 2025 | 12,710.00 | 13,060.00 | 12,700.00 | 12,890.00 | 12,890.00 | -0.85% | 111,496 |
| Oct 10, 2025 | 13,260.00 | 13,370.00 | 12,980.00 | 13,000.00 | 13,000.00 | -1.89% | 162,712 |
| Oct 2, 2025 | 13,300.00 | 13,500.00 | 13,160.00 | 13,250.00 | 13,250.00 | 0.38% | 104,771 |