EuBiologics Co., Ltd. (KOSDAQ:206650)
South Korea
· Delayed Price · Currency is KRW 13,070
-250 (-1.88%)
Apr 29, 2026, 12:10 PM KST
EuBiologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13,660.00 | 13,660.00 | 13,300.00 | 13,320.00 | 13,320.00 | -2.20% | 198,484 |
| Apr 27, 2026 | 13,640.00 | 13,810.00 | 13,610.00 | 13,620.00 | 13,620.00 | 0.07% | 254,770 |
| Apr 24, 2026 | 13,400.00 | 13,750.00 | 13,380.00 | 13,610.00 | 13,610.00 | 1.34% | 268,679 |
| Apr 23, 2026 | 13,540.00 | 13,670.00 | 13,230.00 | 13,430.00 | 13,430.00 | -0.89% | 273,562 |
| Apr 22, 2026 | 13,350.00 | 13,860.00 | 13,350.00 | 13,550.00 | 13,550.00 | 1.88% | 426,257 |
| Apr 21, 2026 | 13,650.00 | 13,650.00 | 13,260.00 | 13,300.00 | 13,300.00 | -1.70% | 304,452 |
| Apr 20, 2026 | 13,950.00 | 13,950.00 | 13,460.00 | 13,530.00 | 13,530.00 | -2.87% | 264,563 |
| Apr 17, 2026 | 13,890.00 | 14,470.00 | 13,730.00 | 13,930.00 | 13,930.00 | 2.73% | 644,229 |
| Apr 16, 2026 | 13,520.00 | 13,660.00 | 13,450.00 | 13,560.00 | 13,560.00 | 1.04% | 167,195 |
| Apr 15, 2026 | 12,950.00 | 13,480.00 | 12,950.00 | 13,420.00 | 13,420.00 | 3.71% | 292,909 |
| Apr 14, 2026 | 13,200.00 | 13,280.00 | 12,860.00 | 12,940.00 | 12,940.00 | -1.22% | 355,762 |
| Apr 13, 2026 | 13,220.00 | 13,490.00 | 13,100.00 | 13,100.00 | 13,100.00 | -1.58% | 192,562 |
| Apr 10, 2026 | 13,130.00 | 13,310.00 | 12,960.00 | 13,310.00 | 13,310.00 | 1.84% | 186,384 |
| Apr 9, 2026 | 13,350.00 | 13,350.00 | 13,060.00 | 13,070.00 | 13,070.00 | -2.02% | 174,784 |
| Apr 8, 2026 | 13,640.00 | 13,690.00 | 13,250.00 | 13,340.00 | 13,340.00 | 0.08% | 275,385 |
| Apr 7, 2026 | 13,500.00 | 13,700.00 | 13,170.00 | 13,330.00 | 13,330.00 | 0.08% | 194,735 |
| Apr 6, 2026 | 13,400.00 | 13,490.00 | 13,100.00 | 13,320.00 | 13,320.00 | -1.04% | 167,797 |
| Apr 3, 2026 | 13,530.00 | 13,660.00 | 13,370.00 | 13,460.00 | 13,460.00 | 0.98% | 160,236 |
| Apr 2, 2026 | 14,050.00 | 14,220.00 | 13,000.00 | 13,330.00 | 13,330.00 | -4.99% | 289,090 |
| Apr 1, 2026 | 13,820.00 | 14,030.00 | 13,720.00 | 14,030.00 | 14,030.00 | 4.47% | 176,844 |
| Mar 31, 2026 | 13,730.00 | 13,865.00 | 13,340.00 | 13,430.00 | 13,430.00 | -2.33% | 259,048 |
| Mar 30, 2026 | 14,100.00 | 14,210.00 | 13,670.00 | 13,750.00 | 13,750.00 | -3.44% | 231,874 |
| Mar 27, 2026 | 13,860.00 | 14,260.00 | 13,830.00 | 14,240.00 | 14,240.00 | 2.96% | 271,693 |
| Mar 26, 2026 | 14,070.00 | 14,240.00 | 13,750.00 | 13,830.00 | 13,830.00 | -1.71% | 202,679 |
| Mar 25, 2026 | 14,050.00 | 14,270.00 | 13,870.00 | 14,070.00 | 14,070.00 | 0.57% | 325,691 |
| Mar 24, 2026 | 14,110.00 | 14,300.00 | 13,890.00 | 13,990.00 | 13,990.00 | 0.14% | 182,322 |
| Mar 23, 2026 | 13,890.00 | 14,050.00 | 13,680.00 | 13,970.00 | 13,970.00 | -1.06% | 295,876 |
| Mar 20, 2026 | 14,350.00 | 14,380.00 | 14,000.00 | 14,120.00 | 14,120.00 | -1.40% | 251,877 |
| Mar 19, 2026 | 14,060.00 | 14,380.00 | 13,930.00 | 14,320.00 | 14,320.00 | 0.70% | 210,017 |
| Mar 18, 2026 | 14,770.00 | 14,800.00 | 14,100.00 | 14,220.00 | 14,220.00 | -2.87% | 462,464 |
| Mar 17, 2026 | 14,600.00 | 14,920.00 | 14,500.00 | 14,640.00 | 14,640.00 | 1.10% | 239,660 |
| Mar 16, 2026 | 14,700.00 | 14,740.00 | 14,270.00 | 14,480.00 | 14,480.00 | -1.43% | 235,014 |
| Mar 13, 2026 | 14,810.00 | 15,100.00 | 14,630.00 | 14,690.00 | 14,690.00 | -3.23% | 417,712 |
| Mar 12, 2026 | 14,620.00 | 15,180.00 | 14,620.00 | 15,180.00 | 15,180.00 | 4.33% | 501,235 |
| Mar 11, 2026 | 14,250.00 | 14,950.00 | 14,240.00 | 14,550.00 | 14,550.00 | 2.46% | 498,885 |
| Mar 10, 2026 | 14,350.00 | 14,550.00 | 14,020.00 | 14,200.00 | 14,200.00 | 0.50% | 366,850 |
| Mar 9, 2026 | 13,850.00 | 14,180.00 | 13,530.00 | 14,130.00 | 14,130.00 | -2.28% | 365,634 |
| Mar 6, 2026 | 14,700.00 | 15,090.00 | 14,140.00 | 14,460.00 | 14,460.00 | -1.63% | 447,970 |
| Mar 5, 2026 | 14,180.00 | 14,980.00 | 14,130.00 | 14,700.00 | 14,700.00 | 10.61% | 716,355 |
| Mar 4, 2026 | 14,450.00 | 14,700.00 | 13,090.00 | 13,290.00 | 13,290.00 | -10.20% | 975,398 |
| Mar 3, 2026 | 14,320.00 | 15,450.00 | 14,320.00 | 14,800.00 | 14,800.00 | -1.00% | 819,404 |
| Feb 27, 2026 | 15,420.00 | 15,480.00 | 14,750.00 | 14,950.00 | 14,950.00 | -3.73% | 831,190 |
| Feb 26, 2026 | 15,760.00 | 16,050.00 | 15,250.00 | 15,530.00 | 15,530.00 | -2.57% | 1,232,500 |
| Feb 25, 2026 | 16,110.00 | 17,700.00 | 15,300.00 | 15,940.00 | 15,940.00 | -1.60% | 4,301,609 |
| Feb 24, 2026 | 14,400.00 | 16,430.00 | 14,200.00 | 16,200.00 | 16,200.00 | 14.41% | 4,659,688 |
| Feb 23, 2026 | 13,900.00 | 14,250.00 | 13,900.00 | 14,160.00 | 14,160.00 | 2.46% | 548,866 |
| Feb 20, 2026 | 14,040.00 | 14,140.00 | 13,740.00 | 13,820.00 | 13,820.00 | -1.50% | 371,103 |
| Feb 19, 2026 | 13,550.00 | 14,100.00 | 13,490.00 | 14,030.00 | 14,030.00 | 4.23% | 539,179 |
| Feb 13, 2026 | 13,600.00 | 13,690.00 | 13,460.00 | 13,460.00 | 13,460.00 | -1.82% | 273,936 |
| Feb 12, 2026 | 13,320.00 | 14,260.00 | 13,260.00 | 13,710.00 | 13,710.00 | 3.01% | 695,779 |
| Feb 11, 2026 | 13,610.00 | 13,660.00 | 13,300.00 | 13,310.00 | 13,310.00 | -1.26% | 190,643 |
| Feb 10, 2026 | 13,600.00 | 13,750.00 | 13,440.00 | 13,480.00 | 13,480.00 | -1.10% | 236,708 |
| Feb 9, 2026 | 13,400.00 | 13,730.00 | 13,200.00 | 13,630.00 | 13,630.00 | 4.05% | 389,382 |
| Feb 6, 2026 | 12,840.00 | 13,230.00 | 12,700.00 | 13,100.00 | 13,100.00 | -1.21% | 368,414 |
| Feb 5, 2026 | 13,980.00 | 14,240.00 | 13,200.00 | 13,260.00 | 13,260.00 | -2.43% | 496,072 |
| Feb 4, 2026 | 13,410.00 | 14,310.00 | 13,300.00 | 13,590.00 | 13,590.00 | -1.66% | 871,772 |
| Feb 3, 2026 | 15,390.00 | 15,390.00 | 13,550.00 | 13,820.00 | 13,820.00 | 10.56% | 2,510,479 |
| Feb 2, 2026 | 12,730.00 | 12,900.00 | 12,410.00 | 12,500.00 | 12,500.00 | -0.16% | 268,484 |
| Jan 30, 2026 | 12,120.00 | 12,730.00 | 12,120.00 | 12,520.00 | 12,520.00 | 4.33% | 433,454 |
| Jan 29, 2026 | 11,910.00 | 12,090.00 | 11,680.00 | 12,000.00 | 12,000.00 | 1.10% | 153,257 |
| Jan 28, 2026 | 11,850.00 | 11,920.00 | 11,750.00 | 11,870.00 | 11,870.00 | 0.51% | 180,536 |
| Jan 27, 2026 | 11,840.00 | 11,970.00 | 11,700.00 | 11,810.00 | 11,810.00 | -0.25% | 142,336 |
| Jan 26, 2026 | 11,560.00 | 11,950.00 | 11,470.00 | 11,840.00 | 11,840.00 | 3.41% | 264,845 |
| Jan 23, 2026 | 11,140.00 | 11,510.00 | 11,080.00 | 11,450.00 | 11,450.00 | 2.42% | 342,045 |
| Jan 22, 2026 | 11,110.00 | 11,280.00 | 11,090.00 | 11,180.00 | 11,180.00 | 1.08% | 121,324 |
| Jan 21, 2026 | 11,280.00 | 11,300.00 | 10,950.00 | 11,060.00 | 11,060.00 | -2.56% | 164,237 |
| Jan 20, 2026 | 11,160.00 | 11,435.00 | 11,070.00 | 11,350.00 | 11,350.00 | 2.62% | 161,794 |
| Jan 19, 2026 | 11,240.00 | 11,240.00 | 10,940.00 | 11,060.00 | 11,060.00 | -0.81% | 146,098 |
| Jan 16, 2026 | 11,260.00 | 11,320.00 | 11,120.00 | 11,150.00 | 11,150.00 | -0.62% | 112,457 |
| Jan 15, 2026 | 11,360.00 | 11,390.00 | 11,100.00 | 11,220.00 | 11,220.00 | -1.23% | 145,839 |
| Jan 14, 2026 | 11,210.00 | 11,430.00 | 11,160.00 | 11,360.00 | 11,360.00 | 1.43% | 142,800 |
| Jan 13, 2026 | 11,200.00 | 11,230.00 | 11,030.00 | 11,200.00 | 11,200.00 | 0.45% | 91,529 |
| Jan 12, 2026 | 11,240.00 | 11,370.00 | 11,010.00 | 11,150.00 | 11,150.00 | -0.71% | 178,012 |
| Jan 9, 2026 | 11,320.00 | 11,400.00 | 11,160.00 | 11,230.00 | 11,230.00 | -1.32% | 187,918 |
| Jan 8, 2026 | 11,440.00 | 11,570.00 | 11,310.00 | 11,380.00 | 11,380.00 | -0.52% | 117,741 |
| Jan 7, 2026 | 11,550.00 | 11,550.00 | 11,250.00 | 11,440.00 | 11,440.00 | -1.21% | 236,497 |
| Jan 6, 2026 | 11,680.00 | 11,730.00 | 11,550.00 | 11,580.00 | 11,580.00 | -0.86% | 101,373 |
| Jan 5, 2026 | 11,420.00 | 11,810.00 | 11,400.00 | 11,680.00 | 11,680.00 | 2.37% | 179,352 |
| Jan 2, 2026 | 11,370.00 | 11,620.00 | 11,350.00 | 11,410.00 | 11,410.00 | 0.44% | 102,207 |
| Dec 30, 2025 | 11,550.00 | 11,610.00 | 11,240.00 | 11,360.00 | 11,360.00 | -1.82% | 196,061 |
| Dec 29, 2025 | 11,590.00 | 11,700.00 | 11,480.00 | 11,570.00 | 11,570.00 | 0.52% | 127,267 |
| Dec 26, 2025 | 11,710.00 | 11,790.00 | 11,460.00 | 11,510.00 | 11,510.00 | -1.79% | 133,540 |
| Dec 24, 2025 | 11,920.00 | 11,930.00 | 11,630.00 | 11,720.00 | 11,720.00 | -1.10% | 131,811 |
| Dec 23, 2025 | 12,060.00 | 12,120.00 | 11,780.00 | 11,850.00 | 11,850.00 | -1.74% | 182,510 |
| Dec 22, 2025 | 12,200.00 | 12,240.00 | 12,000.00 | 12,060.00 | 12,060.00 | -0.74% | 151,195 |
| Dec 19, 2025 | 12,240.00 | 12,290.00 | 12,090.00 | 12,150.00 | 12,150.00 | -0.65% | 125,730 |
| Dec 18, 2025 | 12,150.00 | 12,300.00 | 11,980.00 | 12,230.00 | 12,230.00 | -0.24% | 122,137 |
| Dec 17, 2025 | 12,190.00 | 12,340.00 | 12,140.00 | 12,260.00 | 12,260.00 | 0.66% | 122,094 |
| Dec 16, 2025 | 12,280.00 | 12,350.00 | 12,150.00 | 12,180.00 | 12,180.00 | -1.06% | 105,735 |
| Dec 15, 2025 | 12,250.00 | 12,380.00 | 12,180.00 | 12,310.00 | 12,310.00 | 0.24% | 115,067 |
| Dec 12, 2025 | 12,320.00 | 12,380.00 | 12,230.00 | 12,280.00 | 12,280.00 | - | 103,632 |
| Dec 11, 2025 | 12,260.00 | 12,390.00 | 12,200.00 | 12,280.00 | 12,280.00 | 0.74% | 124,738 |
| Dec 10, 2025 | 12,190.00 | 12,240.00 | 12,120.00 | 12,190.00 | 12,190.00 | -0.16% | 121,937 |
| Dec 9, 2025 | 12,280.00 | 12,370.00 | 12,170.00 | 12,210.00 | 12,210.00 | -0.41% | 96,739 |
| Dec 8, 2025 | 12,280.00 | 12,460.00 | 12,240.00 | 12,260.00 | 12,260.00 | -1.37% | 132,923 |
| Dec 5, 2025 | 12,480.00 | 12,490.00 | 12,290.00 | 12,430.00 | 12,430.00 | 0.16% | 100,329 |
| Dec 4, 2025 | 12,620.00 | 12,700.00 | 12,360.00 | 12,410.00 | 12,410.00 | -1.66% | 130,618 |
| Dec 3, 2025 | 12,710.00 | 12,720.00 | 12,550.00 | 12,620.00 | 12,620.00 | -0.63% | 111,309 |
| Dec 2, 2025 | 12,650.00 | 12,700.00 | 12,500.00 | 12,700.00 | 12,700.00 | -0.16% | 87,231 |
| Dec 1, 2025 | 12,950.00 | 12,990.00 | 12,670.00 | 12,720.00 | 12,720.00 | -0.16% | 118,046 |