Skip to main content
SELVAS Healthcare, Inc. (KOSDAQ:208370)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,245.00
-175.00 (-3.96%)
At close: Dec 5, 2025

SELVAS Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,410.004,430.004,220.004,245.004,245.00-3.96%307,176
Dec 4, 20254,460.004,505.004,385.004,420.004,420.00-2.86%251,416
Dec 3, 20254,635.004,635.004,500.004,550.004,550.00-2.57%348,118
Dec 2, 20254,645.004,685.004,525.004,670.004,670.00-1.89%502,789
Dec 1, 20254,760.004,770.004,600.004,760.004,760.001.38%735,037
Nov 28, 20254,700.004,710.004,590.004,695.004,695.003.64%651,034
Nov 27, 20254,660.004,690.004,500.004,530.004,530.001.00%813,521
Nov 26, 20254,480.004,560.004,380.004,485.004,485.002.99%760,348
Nov 25, 20254,535.004,635.004,280.004,355.004,355.003.94%1,174,671
Nov 24, 20254,410.004,420.004,160.004,190.004,190.00-4.23%519,745
Nov 21, 20254,535.004,560.004,320.004,375.004,375.00-7.70%778,946
Nov 20, 20254,705.004,840.004,620.004,740.004,740.00-3.76%1,054,764
Nov 19, 20255,010.005,040.004,785.004,925.004,925.00-5.11%1,276,676
Nov 18, 20254,965.005,200.004,715.005,190.005,190.008.46%3,726,888
Nov 17, 20254,855.005,010.004,590.004,785.004,785.004.59%2,327,096
Nov 14, 20254,895.005,010.004,430.004,575.004,575.0014.23%7,620,447
Nov 13, 20254,110.004,110.003,960.004,005.004,005.00-2.20%274,481
Nov 12, 20254,210.004,295.004,030.004,095.004,095.00-0.61%717,240
Nov 11, 20254,070.004,260.003,990.004,120.004,120.004.83%985,098
Nov 10, 20254,065.004,070.003,900.003,930.003,930.00-1.26%382,393
Nov 7, 20254,130.004,275.003,900.003,980.003,980.003.65%1,661,302
Nov 6, 20254,045.004,300.003,800.003,840.003,840.003.36%1,132,725
Nov 5, 20253,945.004,150.003,625.003,715.003,715.005.24%946,694
Nov 4, 20253,630.003,630.003,515.003,530.003,530.00-1.12%45,145
Nov 3, 20253,440.003,590.003,440.003,570.003,570.003.03%58,493
Oct 31, 20253,405.003,485.003,405.003,465.003,465.001.02%31,526
Oct 30, 20253,510.003,520.003,405.003,430.003,430.00-2.28%49,541
Oct 29, 20253,565.003,580.003,500.003,510.003,510.00-1.13%45,223
Oct 28, 20253,600.003,620.003,545.003,550.003,550.00-0.42%29,255
Oct 27, 20253,560.003,580.003,540.003,565.003,565.00-0.14%44,055
Oct 24, 20253,645.003,650.003,552.003,570.003,570.00-1.65%88,306
Oct 23, 20253,660.003,660.003,610.003,630.003,630.00-1.22%36,019
Oct 22, 20253,675.003,750.003,610.003,675.003,675.00-25,608
Oct 21, 20253,660.003,715.003,640.003,675.003,675.000.14%46,056
Oct 20, 20253,635.003,685.003,590.003,670.003,670.000.14%33,514
Oct 17, 20253,720.003,720.003,635.003,665.003,665.00-0.27%53,780
Oct 16, 20253,760.003,785.003,675.003,675.003,675.00-2.00%63,672
Oct 15, 20253,720.003,900.003,720.003,750.003,750.000.67%31,302
Oct 14, 20253,790.003,840.003,725.003,725.003,725.00-1.72%29,326
Oct 13, 20253,760.003,815.003,745.003,790.003,790.00-1.30%19,838
Oct 10, 20253,900.003,900.003,720.003,840.003,840.000.26%56,813
Oct 2, 20253,780.003,840.003,780.003,830.003,830.001.46%23,651
Oct 1, 20253,805.003,830.003,765.003,775.003,775.00-0.79%29,059
Sep 30, 20253,855.003,890.003,790.003,805.003,805.00-1.30%34,929
Sep 29, 20253,855.003,920.003,855.003,855.003,855.00-27,963
Sep 26, 20253,815.003,955.003,815.003,855.003,855.00-2.53%83,642
Sep 25, 20253,990.003,990.003,950.003,955.003,955.00-1.62%24,122
Sep 24, 20254,040.004,055.003,935.004,020.004,020.00-0.25%64,561
Sep 23, 20254,100.004,160.004,000.004,030.004,030.001.26%104,418
Sep 22, 20254,015.004,035.003,975.003,980.003,980.00-0.87%42,786
Sep 19, 20254,055.004,055.003,980.004,015.004,015.00-0.62%30,135
Sep 18, 20253,970.004,040.003,960.004,040.004,040.001.38%50,934
Sep 17, 20253,995.004,010.003,955.003,985.003,985.00-0.25%27,656
Sep 16, 20253,980.004,040.003,950.003,995.003,995.00-0.37%42,617
Sep 15, 20254,070.004,070.003,965.004,010.004,010.000.25%45,888
Sep 12, 20253,960.004,015.003,950.004,000.004,000.001.01%65,367
Sep 11, 20254,030.004,050.003,940.003,960.003,960.000.76%56,131
Sep 10, 20253,940.004,000.003,895.003,930.003,930.00-29,785
Sep 9, 20253,920.003,960.003,910.003,930.003,930.00-0.38%26,036
Sep 8, 20253,915.003,980.003,915.003,945.003,945.000.13%20,112
Sep 5, 20253,960.003,980.003,930.003,940.003,940.00-0.38%16,998
Sep 4, 20253,940.003,980.003,900.003,955.003,955.000.89%18,714
Sep 3, 20253,910.003,935.003,885.003,920.003,920.00-0.25%24,518
Sep 2, 20253,785.003,945.003,785.003,930.003,930.003.01%54,239
Sep 1, 20253,980.003,990.003,800.003,815.003,815.00-2.80%52,783
Aug 29, 20253,965.004,005.003,925.003,925.003,925.00-1.13%48,676
Aug 28, 20253,970.004,005.003,965.003,970.003,970.00-1.00%51,727
Aug 27, 20254,015.004,020.003,965.004,010.004,010.00-32,848
Aug 26, 20254,015.004,035.003,970.004,010.004,010.00-0.12%13,376
Aug 25, 20254,010.004,035.003,990.004,015.004,015.000.75%37,988
Aug 22, 20253,950.004,025.003,935.003,985.003,985.000.89%81,254
Aug 21, 20253,960.004,100.003,890.003,950.003,950.00-2.23%85,714
Aug 20, 20253,905.004,055.003,905.004,040.004,040.00-0.25%63,525
Aug 19, 20254,100.004,130.004,040.004,050.004,050.00-1.70%53,058
Aug 18, 20254,175.004,175.004,090.004,120.004,120.00-1.32%32,136
Aug 14, 20254,140.004,205.004,130.004,175.004,175.000.60%34,501
Aug 13, 20254,145.004,185.004,110.004,150.004,150.000.12%51,184
Aug 12, 20254,190.004,225.004,140.004,145.004,145.00-1.07%42,693
Aug 11, 20254,230.004,235.004,165.004,190.004,190.00-0.24%19,230
Aug 8, 20254,160.004,200.004,140.004,200.004,200.001.20%30,748
Aug 7, 20254,140.004,200.004,140.004,150.004,150.00-0.48%28,377
Aug 6, 20254,140.004,185.004,120.004,170.004,170.000.60%34,182
Aug 5, 20254,165.004,250.004,140.004,145.004,145.00-0.60%55,989
Aug 4, 20254,165.004,195.004,105.004,170.004,170.000.12%51,670
Aug 1, 20254,370.004,370.004,115.004,165.004,165.00-4.69%114,037
Jul 31, 20254,280.004,370.004,230.004,370.004,370.002.58%46,232
Jul 30, 20254,245.004,300.004,240.004,260.004,260.00-0.12%49,620
Jul 29, 20254,290.004,305.004,225.004,265.004,265.00-36,641
Jul 28, 20254,300.004,325.004,250.004,265.004,265.00-0.81%47,680
Jul 25, 20254,295.004,350.004,270.004,300.004,300.00-32,843
Jul 24, 20254,365.004,375.004,295.004,300.004,300.00-0.92%49,105
Jul 23, 20254,330.004,370.004,285.004,340.004,340.00-0.23%67,556
Jul 22, 20254,405.004,410.004,335.004,350.004,350.00-0.57%76,367
Jul 21, 20254,415.004,415.004,355.004,375.004,375.00-0.91%82,223
Jul 18, 20254,380.004,480.004,380.004,415.004,415.000.11%60,948
Jul 17, 20254,415.004,445.004,335.004,410.004,410.001.03%48,910
Jul 16, 20254,395.004,430.004,335.004,365.004,365.00-1.47%65,821
Jul 15, 20254,385.004,430.004,355.004,430.004,430.001.72%52,151
Jul 14, 20254,400.004,420.004,350.004,355.004,355.00-1.02%59,335
Jul 11, 20254,460.004,505.004,400.004,400.004,400.00-1.23%92,003