Skip to main content
SELVAS Healthcare, Inc. (KOSDAQ:208370)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,450.00
-30.00 (-0.67%)
At close: Mar 6, 2026

SELVAS Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,155.004,280.004,060.004,245.004,245.00-4.61%167,444
Mar 6, 20264,375.004,595.004,315.004,450.004,450.00-0.67%213,717
Mar 5, 20264,080.004,580.004,080.004,480.004,480.0013.42%464,629
Mar 4, 20264,500.004,580.003,940.003,950.003,950.00-14.32%770,840
Mar 3, 20264,880.004,990.004,600.004,610.004,610.00-8.53%663,349
Feb 27, 20265,300.005,410.005,040.005,040.005,040.00-4.91%517,078
Feb 26, 20265,340.005,780.005,150.005,300.005,300.000.95%1,558,340
Feb 25, 20265,350.005,550.005,240.005,250.005,250.00-1.87%841,165
Feb 24, 20265,100.006,150.005,040.005,350.005,350.004.90%5,317,414
Feb 23, 20264,925.005,250.004,875.005,100.005,100.003.45%644,749
Feb 20, 20265,010.005,050.004,910.004,930.004,930.00-1.60%279,547
Feb 19, 20264,915.005,040.004,865.005,010.005,010.001.93%310,195
Feb 13, 20265,060.005,110.004,915.004,915.004,915.00-3.06%252,690
Feb 12, 20265,120.005,150.005,000.005,070.005,070.00-269,010
Feb 11, 20265,370.005,370.005,060.005,070.005,070.00-4.16%352,775
Feb 10, 20265,220.005,480.005,210.005,290.005,290.001.73%485,873
Feb 9, 20265,190.005,320.005,140.005,200.005,200.002.97%354,058
Feb 6, 20265,170.005,190.004,940.005,050.005,050.00-4.17%545,945
Feb 5, 20265,470.005,550.005,250.005,270.005,270.00-4.01%521,769
Feb 4, 20265,460.005,610.005,430.005,490.005,490.000.55%545,245
Feb 3, 20265,250.005,570.005,250.005,460.005,460.004.80%685,898
Feb 2, 20265,450.005,590.005,160.005,210.005,210.00-5.62%584,130
Jan 30, 20265,750.005,750.005,450.005,520.005,520.00-3.50%691,152
Jan 29, 20265,840.005,910.005,540.005,720.005,720.00-0.69%652,851
Jan 28, 20265,740.005,800.005,610.005,760.005,760.000.35%689,232
Jan 27, 20265,890.005,990.005,720.005,740.005,740.00-2.55%749,111
Jan 26, 20265,770.006,000.005,750.005,890.005,890.002.97%906,912
Jan 23, 20265,940.006,020.005,690.005,720.005,720.00-2.56%1,038,993
Jan 22, 20266,050.006,140.005,790.005,870.005,870.00-0.84%882,914
Jan 21, 20266,170.006,290.005,800.005,920.005,920.00-6.48%1,421,362
Jan 20, 20266,090.006,640.006,050.006,330.006,330.003.94%3,257,202
Jan 19, 20266,200.006,320.005,950.006,090.006,090.00-1.77%1,359,350
Jan 16, 20266,030.006,530.005,835.006,200.006,200.004.03%4,260,539
Jan 15, 20266,050.006,090.005,820.005,960.005,960.00-0.33%1,161,354
Jan 14, 20266,210.006,230.005,950.005,980.005,980.00-3.70%1,291,601
Jan 13, 20266,680.006,750.006,170.006,210.006,210.00-4.46%2,125,118
Jan 12, 20266,630.006,910.006,350.006,500.006,500.00-2.26%4,313,708
Jan 9, 20265,960.007,000.005,910.006,650.006,650.0012.52%19,675,664
Jan 8, 20265,650.006,490.005,610.005,910.005,910.004.97%10,667,470
Jan 7, 20265,730.006,060.005,590.005,630.005,630.00-1.05%1,884,177
Jan 6, 20265,920.005,990.005,670.005,690.005,690.00-4.05%1,167,302
Jan 5, 20265,600.006,300.005,420.005,930.005,930.004.77%7,923,012
Jan 2, 20265,740.005,930.005,630.005,660.005,660.00-2.58%1,271,357
Dec 30, 20255,580.005,960.005,410.005,810.005,810.002.83%2,376,171
Dec 29, 20255,790.005,790.005,510.005,650.005,650.00-3.58%848,691
Dec 26, 20256,280.006,290.005,800.005,860.005,860.00-8.58%1,924,877
Dec 24, 20256,050.007,490.005,710.006,410.006,410.008.64%15,333,233
Dec 23, 20255,570.006,130.005,480.005,900.005,900.001.55%4,404,281
Dec 22, 20255,200.005,920.005,110.005,810.005,810.0015.97%4,005,306
Dec 19, 20254,860.005,340.004,690.005,010.005,010.002.87%2,859,778
Dec 18, 20254,955.005,030.004,810.004,870.004,870.00-3.94%573,514
Dec 17, 20255,590.005,590.005,000.005,070.005,070.00-10.11%1,534,008
Dec 16, 20255,950.006,000.005,510.005,640.005,640.00-6.31%1,218,133
Dec 15, 20256,070.006,240.005,760.006,020.006,020.001.18%2,555,281
Dec 12, 20256,000.006,060.005,720.005,950.005,950.00-2,179,551
Dec 11, 20256,380.006,390.005,730.005,950.005,950.005.87%5,324,517
Dec 10, 20254,450.005,620.004,325.005,620.005,620.0029.94%3,730,576
Dec 9, 20254,400.004,510.004,270.004,325.004,325.003.84%499,108
Dec 8, 20254,250.004,260.004,145.004,165.004,165.00-1.88%246,137
Dec 5, 20254,410.004,430.004,220.004,245.004,245.00-3.96%307,176
Dec 4, 20254,460.004,505.004,385.004,420.004,420.00-2.86%251,416
Dec 3, 20254,635.004,635.004,500.004,550.004,550.00-2.57%348,118
Dec 2, 20254,645.004,685.004,525.004,670.004,670.00-1.89%502,789
Dec 1, 20254,760.004,770.004,600.004,760.004,760.001.38%735,037
Nov 28, 20254,700.004,710.004,590.004,695.004,695.003.64%651,034
Nov 27, 20254,660.004,690.004,500.004,530.004,530.001.00%813,521
Nov 26, 20254,480.004,560.004,380.004,485.004,485.002.99%760,348
Nov 25, 20254,535.004,635.004,280.004,355.004,355.003.94%1,174,671
Nov 24, 20254,410.004,420.004,160.004,190.004,190.00-4.23%519,745
Nov 21, 20254,535.004,560.004,320.004,375.004,375.00-7.70%778,946
Nov 20, 20254,705.004,840.004,620.004,740.004,740.00-3.76%1,054,764
Nov 19, 20255,010.005,040.004,785.004,925.004,925.00-5.11%1,276,676
Nov 18, 20254,965.005,200.004,715.005,190.005,190.008.46%3,726,888
Nov 17, 20254,855.005,010.004,590.004,785.004,785.004.59%2,327,096
Nov 14, 20254,895.005,010.004,430.004,575.004,575.0014.23%7,620,447
Nov 13, 20254,110.004,110.003,960.004,005.004,005.00-2.20%274,481
Nov 12, 20254,210.004,295.004,030.004,095.004,095.00-0.61%717,240
Nov 11, 20254,070.004,260.003,990.004,120.004,120.004.83%985,098
Nov 10, 20254,065.004,070.003,900.003,930.003,930.00-1.26%382,393
Nov 7, 20254,130.004,275.003,900.003,980.003,980.003.65%1,661,302
Nov 6, 20254,045.004,300.003,800.003,840.003,840.003.36%1,132,725
Nov 5, 20253,945.004,150.003,625.003,715.003,715.005.24%946,694
Nov 4, 20253,630.003,630.003,515.003,530.003,530.00-1.12%45,145
Nov 3, 20253,440.003,590.003,440.003,570.003,570.003.03%58,493
Oct 31, 20253,405.003,485.003,405.003,465.003,465.001.02%31,526
Oct 30, 20253,510.003,520.003,405.003,430.003,430.00-2.28%49,541
Oct 29, 20253,565.003,580.003,500.003,510.003,510.00-1.13%45,223
Oct 28, 20253,600.003,620.003,545.003,550.003,550.00-0.42%29,255
Oct 27, 20253,560.003,580.003,540.003,565.003,565.00-0.14%44,055
Oct 24, 20253,645.003,650.003,552.003,570.003,570.00-1.65%88,306
Oct 23, 20253,660.003,660.003,610.003,630.003,630.00-1.22%36,019
Oct 22, 20253,675.003,750.003,610.003,675.003,675.00-25,608
Oct 21, 20253,660.003,715.003,640.003,675.003,675.000.14%46,056
Oct 20, 20253,635.003,685.003,590.003,670.003,670.000.14%33,514
Oct 17, 20253,720.003,720.003,635.003,665.003,665.00-0.27%53,780
Oct 16, 20253,760.003,785.003,675.003,675.003,675.00-2.00%63,672
Oct 15, 20253,720.003,900.003,720.003,750.003,750.000.67%31,302
Oct 14, 20253,790.003,840.003,725.003,725.003,725.00-1.72%29,326
Oct 13, 20253,760.003,815.003,745.003,790.003,790.00-1.30%19,838
Oct 10, 20253,900.003,900.003,720.003,840.003,840.000.26%56,813