Skip to main content
SELVAS Healthcare, Inc. (KOSDAQ:208370)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,460.00
-50.00 (-1.11%)
At close: Apr 28, 2026

SELVAS Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,520.004,580.004,450.004,460.004,460.00-1.11%151,551
Apr 27, 20264,465.004,530.004,435.004,510.004,510.000.67%160,987
Apr 24, 20264,410.004,510.004,335.004,480.004,480.001.59%122,949
Apr 23, 20264,430.004,470.004,325.004,410.004,410.00-0.11%163,179
Apr 22, 20264,460.004,565.004,400.004,415.004,415.00-1.01%150,942
Apr 21, 20264,430.004,470.004,385.004,460.004,460.000.45%169,480
Apr 20, 20264,495.004,580.004,405.004,440.004,440.00-0.22%228,364
Apr 17, 20264,450.004,540.004,430.004,450.004,450.00-1.11%206,356
Apr 16, 20264,600.004,680.004,460.004,500.004,500.002.51%529,721
Apr 15, 20264,380.004,430.004,340.004,390.004,390.001.74%193,736
Apr 14, 20264,265.004,380.004,265.004,315.004,315.001.89%135,090
Apr 13, 20264,275.004,435.004,170.004,235.004,235.00-1.40%269,844
Apr 10, 20264,335.004,350.004,245.004,295.004,295.00-0.12%114,115
Apr 9, 20264,385.004,420.004,275.004,300.004,300.00-1.60%124,398
Apr 8, 20264,265.004,375.004,265.004,370.004,370.005.05%182,583
Apr 7, 20264,310.004,310.004,115.004,160.004,160.00-1.89%105,813
Apr 6, 20264,270.004,360.004,140.004,240.004,240.00-0.24%184,544
Apr 3, 20264,270.004,315.004,200.004,250.004,250.001.43%140,510
Apr 2, 20264,510.004,585.004,115.004,190.004,190.00-6.58%382,498
Apr 1, 20264,310.004,510.004,310.004,485.004,485.006.91%291,155
Mar 31, 20264,320.004,455.004,180.004,195.004,195.00-3.67%390,417
Mar 30, 20264,515.004,530.004,345.004,355.004,355.00-6.94%438,786
Mar 27, 20264,640.004,775.004,500.004,680.004,680.00-2.50%1,095,026
Mar 26, 20264,530.005,410.004,390.004,800.004,800.006.31%10,014,128
Mar 25, 20264,460.004,620.004,460.004,515.004,515.001.69%478,346
Mar 24, 20264,350.004,865.004,230.004,440.004,440.005.71%2,590,599
Mar 23, 20264,355.004,355.004,200.004,200.004,200.00-5.62%200,582
Mar 20, 20264,440.004,520.004,375.004,450.004,450.001.83%163,303
Mar 19, 20264,455.004,495.004,355.004,370.004,370.00-3.10%238,356
Mar 18, 20264,525.004,650.004,510.004,510.004,510.00-0.11%242,613
Mar 17, 20264,565.004,690.004,500.004,515.004,515.00-1.10%289,782
Mar 16, 20264,835.004,905.004,545.004,565.004,565.002.24%928,972
Mar 13, 20264,360.004,575.004,200.004,465.004,465.000.45%306,881
Mar 12, 20264,360.004,480.004,350.004,445.004,445.001.02%192,287
Mar 11, 20264,370.004,680.004,320.004,400.004,400.000.80%392,871
Mar 10, 20264,410.004,490.004,310.004,365.004,365.002.83%131,544
Mar 9, 20264,155.004,280.004,060.004,245.004,245.00-4.61%167,444
Mar 6, 20264,375.004,595.004,315.004,450.004,450.00-0.67%213,717
Mar 5, 20264,080.004,580.004,080.004,480.004,480.0013.42%464,629
Mar 4, 20264,500.004,580.003,940.003,950.003,950.00-14.32%770,840
Mar 3, 20264,880.004,990.004,600.004,610.004,610.00-8.53%663,349
Feb 27, 20265,300.005,410.005,040.005,040.005,040.00-4.91%517,078
Feb 26, 20265,340.005,780.005,150.005,300.005,300.000.95%1,558,340
Feb 25, 20265,350.005,550.005,240.005,250.005,250.00-1.87%841,165
Feb 24, 20265,100.006,150.005,040.005,350.005,350.004.90%5,317,414
Feb 23, 20264,925.005,250.004,875.005,100.005,100.003.45%644,749
Feb 20, 20265,010.005,050.004,910.004,930.004,930.00-1.60%279,547
Feb 19, 20264,915.005,040.004,865.005,010.005,010.001.93%310,195
Feb 13, 20265,060.005,110.004,915.004,915.004,915.00-3.06%252,690
Feb 12, 20265,120.005,150.005,000.005,070.005,070.00-269,010
Feb 11, 20265,370.005,370.005,060.005,070.005,070.00-4.16%352,775
Feb 10, 20265,220.005,480.005,210.005,290.005,290.001.73%485,873
Feb 9, 20265,190.005,320.005,140.005,200.005,200.002.97%354,058
Feb 6, 20265,170.005,190.004,940.005,050.005,050.00-4.17%545,945
Feb 5, 20265,470.005,550.005,250.005,270.005,270.00-4.01%521,769
Feb 4, 20265,460.005,610.005,430.005,490.005,490.000.55%545,245
Feb 3, 20265,250.005,570.005,250.005,460.005,460.004.80%685,898
Feb 2, 20265,450.005,590.005,160.005,210.005,210.00-5.62%584,130
Jan 30, 20265,750.005,750.005,450.005,520.005,520.00-3.50%691,152
Jan 29, 20265,840.005,910.005,540.005,720.005,720.00-0.69%652,851
Jan 28, 20265,740.005,800.005,610.005,760.005,760.000.35%689,232
Jan 27, 20265,890.005,990.005,720.005,740.005,740.00-2.55%749,111
Jan 26, 20265,770.006,000.005,750.005,890.005,890.002.97%906,912
Jan 23, 20265,940.006,020.005,690.005,720.005,720.00-2.56%1,038,993
Jan 22, 20266,050.006,140.005,790.005,870.005,870.00-0.84%882,914
Jan 21, 20266,170.006,290.005,800.005,920.005,920.00-6.48%1,421,362
Jan 20, 20266,090.006,640.006,050.006,330.006,330.003.94%3,257,202
Jan 19, 20266,200.006,320.005,950.006,090.006,090.00-1.77%1,359,350
Jan 16, 20266,030.006,530.005,835.006,200.006,200.004.03%4,260,539
Jan 15, 20266,050.006,090.005,820.005,960.005,960.00-0.33%1,161,354
Jan 14, 20266,210.006,230.005,950.005,980.005,980.00-3.70%1,291,601
Jan 13, 20266,680.006,750.006,170.006,210.006,210.00-4.46%2,125,118
Jan 12, 20266,630.006,910.006,350.006,500.006,500.00-2.26%4,313,708
Jan 9, 20265,960.007,000.005,910.006,650.006,650.0012.52%19,675,664
Jan 8, 20265,650.006,490.005,610.005,910.005,910.004.97%10,667,470
Jan 7, 20265,730.006,060.005,590.005,630.005,630.00-1.05%1,884,177
Jan 6, 20265,920.005,990.005,670.005,690.005,690.00-4.05%1,167,302
Jan 5, 20265,600.006,300.005,420.005,930.005,930.004.77%7,923,012
Jan 2, 20265,740.005,930.005,630.005,660.005,660.00-2.58%1,271,357
Dec 30, 20255,580.005,960.005,410.005,810.005,810.002.83%2,376,171
Dec 29, 20255,790.005,790.005,510.005,650.005,650.00-3.58%848,691
Dec 26, 20256,280.006,290.005,800.005,860.005,860.00-8.58%1,924,877
Dec 24, 20256,050.007,490.005,710.006,410.006,410.008.64%15,333,233
Dec 23, 20255,570.006,130.005,480.005,900.005,900.001.55%4,404,281
Dec 22, 20255,200.005,920.005,110.005,810.005,810.0015.97%4,005,306
Dec 19, 20254,860.005,340.004,690.005,010.005,010.002.87%2,859,778
Dec 18, 20254,955.005,030.004,810.004,870.004,870.00-3.94%573,514
Dec 17, 20255,590.005,590.005,000.005,070.005,070.00-10.11%1,534,008
Dec 16, 20255,950.006,000.005,510.005,640.005,640.00-6.31%1,218,133
Dec 15, 20256,070.006,240.005,760.006,020.006,020.001.18%2,555,281
Dec 12, 20256,000.006,060.005,720.005,950.005,950.00-2,179,551
Dec 11, 20256,380.006,390.005,730.005,950.005,950.005.87%5,324,517
Dec 10, 20254,450.005,620.004,325.005,620.005,620.0029.94%3,730,576
Dec 9, 20254,400.004,510.004,270.004,325.004,325.003.84%499,108
Dec 8, 20254,250.004,260.004,145.004,165.004,165.00-1.88%246,137
Dec 5, 20254,410.004,430.004,220.004,245.004,245.00-3.96%307,176
Dec 4, 20254,460.004,505.004,385.004,420.004,420.00-2.86%251,416
Dec 3, 20254,635.004,635.004,500.004,550.004,550.00-2.57%348,118
Dec 2, 20254,645.004,685.004,525.004,670.004,670.00-1.89%502,789
Dec 1, 20254,760.004,770.004,600.004,760.004,760.001.38%735,037