NEOOTO CO., Ltd (KOSDAQ:212560)
South Korea
· Delayed Price · Currency is KRW 7,850.00
-660.00 (-7.76%)
At close: Mar 9, 2026
NEOOTO CO., Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 8,200.00 | 8,200.00 | 7,580.00 | 7,850.00 | 7,850.00 | -7.76% | 134,184 |
| Mar 6, 2026 | 8,460.00 | 8,645.00 | 8,080.00 | 8,510.00 | 8,510.00 | 0.12% | 118,791 |
| Mar 5, 2026 | 8,030.00 | 8,750.00 | 8,030.00 | 8,500.00 | 8,500.00 | 9.96% | 317,581 |
| Mar 4, 2026 | 9,100.00 | 9,100.00 | 7,580.00 | 7,730.00 | 7,730.00 | -16.52% | 424,880 |
| Mar 3, 2026 | 9,450.00 | 9,900.00 | 9,240.00 | 9,260.00 | 9,260.00 | -5.03% | 152,639 |
| Feb 27, 2026 | 9,850.00 | 10,000.00 | 9,570.00 | 9,750.00 | 9,750.00 | -1.61% | 88,589 |
| Feb 26, 2026 | 10,010.00 | 10,140.00 | 9,560.00 | 9,910.00 | 9,910.00 | 0.10% | 241,867 |
| Feb 25, 2026 | 9,760.00 | 10,000.00 | 9,590.00 | 9,900.00 | 9,900.00 | 3.23% | 195,988 |
| Feb 24, 2026 | 9,460.00 | 9,700.00 | 9,370.00 | 9,590.00 | 9,590.00 | 1.37% | 92,799 |
| Feb 23, 2026 | 9,580.00 | 10,060.00 | 9,350.00 | 9,460.00 | 9,460.00 | -1.05% | 191,929 |
| Feb 20, 2026 | 9,790.00 | 9,900.00 | 9,530.00 | 9,560.00 | 9,560.00 | -2.35% | 173,985 |
| Feb 19, 2026 | 9,990.00 | 10,100.00 | 9,750.00 | 9,790.00 | 9,790.00 | -0.20% | 143,354 |
| Feb 13, 2026 | 10,150.00 | 10,210.00 | 9,750.00 | 9,810.00 | 9,810.00 | -3.92% | 266,867 |
| Feb 12, 2026 | 10,590.00 | 10,690.00 | 10,200.00 | 10,210.00 | 10,210.00 | -2.20% | 191,801 |
| Feb 11, 2026 | 10,460.00 | 10,550.00 | 10,260.00 | 10,440.00 | 10,440.00 | -0.10% | 127,029 |
| Feb 10, 2026 | 10,900.00 | 11,390.00 | 10,450.00 | 10,450.00 | 10,450.00 | -3.69% | 159,775 |
| Feb 9, 2026 | 10,680.00 | 11,150.00 | 10,340.00 | 10,850.00 | 10,850.00 | 4.93% | 205,863 |
| Feb 6, 2026 | 10,740.00 | 10,770.00 | 10,010.00 | 10,340.00 | 10,340.00 | -5.83% | 207,733 |
| Feb 5, 2026 | 11,100.00 | 11,270.00 | 10,790.00 | 10,980.00 | 10,980.00 | -2.83% | 210,243 |
| Feb 4, 2026 | 11,980.00 | 12,090.00 | 11,120.00 | 11,300.00 | 11,300.00 | -5.68% | 408,328 |
| Feb 3, 2026 | 11,230.00 | 12,200.00 | 11,080.00 | 11,980.00 | 11,980.00 | 9.91% | 454,798 |
| Feb 2, 2026 | 10,900.00 | 11,520.00 | 10,640.00 | 10,900.00 | 10,900.00 | -1.80% | 289,543 |
| Jan 30, 2026 | 11,380.00 | 11,420.00 | 10,920.00 | 11,100.00 | 11,100.00 | -2.46% | 201,697 |
| Jan 29, 2026 | 10,820.00 | 11,470.00 | 10,620.00 | 11,380.00 | 11,380.00 | 5.47% | 307,354 |
| Jan 28, 2026 | 10,810.00 | 11,150.00 | 10,530.00 | 10,790.00 | 10,790.00 | 0.75% | 312,361 |
| Jan 27, 2026 | 11,310.00 | 11,310.00 | 10,590.00 | 10,710.00 | 10,710.00 | -5.64% | 361,970 |
| Jan 26, 2026 | 11,200.00 | 12,180.00 | 10,850.00 | 11,350.00 | 11,350.00 | 1.34% | 661,435 |
| Jan 23, 2026 | 12,150.00 | 12,370.00 | 11,160.00 | 11,200.00 | 11,200.00 | -7.59% | 472,434 |
| Jan 22, 2026 | 13,510.00 | 13,700.00 | 12,070.00 | 12,120.00 | 12,120.00 | -7.83% | 797,806 |
| Jan 21, 2026 | 12,430.00 | 13,560.00 | 12,430.00 | 13,150.00 | 13,150.00 | 5.79% | 1,257,420 |
| Jan 20, 2026 | 12,410.00 | 14,590.00 | 11,190.00 | 12,430.00 | 12,430.00 | -0.40% | 4,085,327 |
| Jan 19, 2026 | 10,910.00 | 13,290.00 | 10,910.00 | 12,480.00 | 12,480.00 | 15.56% | 1,442,885 |
| Jan 16, 2026 | 10,540.00 | 11,090.00 | 10,200.00 | 10,800.00 | 10,800.00 | 2.86% | 569,057 |
| Jan 15, 2026 | 10,220.00 | 10,820.00 | 10,100.00 | 10,500.00 | 10,500.00 | 3.14% | 385,286 |
| Jan 14, 2026 | 10,740.00 | 11,100.00 | 10,060.00 | 10,180.00 | 10,180.00 | -5.57% | 353,900 |
| Jan 13, 2026 | 10,250.00 | 11,200.00 | 10,250.00 | 10,780.00 | 10,780.00 | 5.48% | 611,684 |
| Jan 12, 2026 | 10,500.00 | 11,090.00 | 9,970.00 | 10,220.00 | 10,220.00 | 3.23% | 953,163 |
| Jan 9, 2026 | 10,490.00 | 10,500.00 | 9,620.00 | 9,900.00 | 9,900.00 | -3.98% | 508,251 |
| Jan 8, 2026 | 12,240.00 | 12,280.00 | 10,000.00 | 10,310.00 | 10,310.00 | -16.52% | 1,220,755 |
| Jan 7, 2026 | 12,470.00 | 12,560.00 | 11,810.00 | 12,350.00 | 12,350.00 | -0.88% | 276,913 |
| Jan 6, 2026 | 12,660.00 | 12,760.00 | 11,800.00 | 12,460.00 | 12,460.00 | -0.08% | 560,157 |
| Jan 5, 2026 | 11,500.00 | 12,810.00 | 10,500.00 | 12,470.00 | 12,470.00 | 8.43% | 2,261,546 |
| Jan 2, 2026 | 8,930.00 | 11,500.00 | 8,730.00 | 11,500.00 | 11,500.00 | 29.94% | 1,587,791 |
| Dec 30, 2025 | 9,430.00 | 9,600.00 | 8,520.00 | 8,850.00 | 8,850.00 | -4.53% | 513,292 |
| Dec 29, 2025 | 8,580.00 | 9,570.00 | 8,410.00 | 9,270.00 | 9,270.00 | 10.49% | 850,744 |
| Dec 26, 2025 | 8,350.00 | 8,520.00 | 8,170.00 | 8,390.00 | 8,390.00 | 1.21% | 206,025 |
| Dec 24, 2025 | 8,530.00 | 8,860.00 | 8,100.00 | 8,290.00 | 8,290.00 | -2.59% | 477,314 |
| Dec 23, 2025 | 9,030.00 | 9,200.00 | 8,305.00 | 8,510.00 | 8,510.00 | -5.34% | 518,701 |
| Dec 22, 2025 | 8,100.00 | 9,250.00 | 8,080.00 | 8,990.00 | 8,990.00 | 11.96% | 1,222,085 |
| Dec 19, 2025 | 7,040.00 | 8,230.00 | 6,930.00 | 8,030.00 | 8,030.00 | 14.39% | 1,436,907 |
| Dec 18, 2025 | 6,680.00 | 7,070.00 | 6,650.00 | 7,020.00 | 7,020.00 | 3.24% | 221,420 |
| Dec 17, 2025 | 6,820.00 | 6,960.00 | 6,660.00 | 6,800.00 | 6,800.00 | -0.29% | 212,027 |
| Dec 16, 2025 | 7,280.00 | 7,380.00 | 6,640.00 | 6,820.00 | 6,820.00 | -4.62% | 491,583 |
| Dec 15, 2025 | 6,790.00 | 7,350.00 | 6,640.00 | 7,150.00 | 7,150.00 | 3.62% | 525,817 |
| Dec 12, 2025 | 6,510.00 | 6,940.00 | 6,210.00 | 6,900.00 | 6,900.00 | 5.99% | 544,865 |
| Dec 11, 2025 | 6,770.00 | 6,960.00 | 6,410.00 | 6,510.00 | 6,510.00 | -3.56% | 583,315 |
| Dec 10, 2025 | 6,190.00 | 7,100.00 | 6,140.00 | 6,750.00 | 6,750.00 | 10.66% | 2,177,048 |
| Dec 9, 2025 | 5,950.00 | 6,250.00 | 5,780.00 | 6,100.00 | 6,100.00 | 3.57% | 321,484 |
| Dec 8, 2025 | 5,900.00 | 5,990.00 | 5,720.00 | 5,890.00 | 5,890.00 | -0.17% | 163,254 |
| Dec 5, 2025 | 5,640.00 | 5,910.00 | 5,550.00 | 5,900.00 | 5,900.00 | 4.42% | 215,910 |
| Dec 4, 2025 | 5,510.00 | 5,740.00 | 5,490.00 | 5,650.00 | 5,650.00 | 2.91% | 188,678 |
| Dec 3, 2025 | 5,400.00 | 5,550.00 | 5,390.00 | 5,490.00 | 5,490.00 | 1.67% | 45,085 |
| Dec 2, 2025 | 5,350.00 | 5,450.00 | 5,310.00 | 5,400.00 | 5,400.00 | 1.89% | 38,543 |
| Dec 1, 2025 | 5,460.00 | 5,470.00 | 5,300.00 | 5,300.00 | 5,300.00 | -2.57% | 41,712 |
| Nov 28, 2025 | 5,380.00 | 5,490.00 | 5,360.00 | 5,440.00 | 5,440.00 | 1.30% | 36,064 |
| Nov 27, 2025 | 5,200.00 | 5,370.00 | 5,200.00 | 5,370.00 | 5,370.00 | 3.27% | 33,709 |
| Nov 26, 2025 | 5,210.00 | 5,250.00 | 5,180.00 | 5,200.00 | 5,200.00 | -0.38% | 73,852 |
| Nov 25, 2025 | 5,190.00 | 5,270.00 | 5,150.00 | 5,220.00 | 5,220.00 | 0.77% | 27,616 |
| Nov 24, 2025 | 5,270.00 | 5,270.00 | 5,140.00 | 5,180.00 | 5,180.00 | - | 22,488 |
| Nov 21, 2025 | 5,300.00 | 5,300.00 | 5,100.00 | 5,180.00 | 5,180.00 | -3.00% | 53,235 |
| Nov 20, 2025 | 5,310.00 | 5,400.00 | 5,280.00 | 5,340.00 | 5,340.00 | 0.56% | 22,071 |
| Nov 19, 2025 | 5,220.00 | 5,540.00 | 5,220.00 | 5,310.00 | 5,310.00 | 1.72% | 67,764 |
| Nov 18, 2025 | 5,270.00 | 5,300.00 | 5,130.00 | 5,220.00 | 5,220.00 | - | 45,758 |
| Nov 17, 2025 | 5,320.00 | 5,320.00 | 5,160.00 | 5,220.00 | 5,220.00 | -0.95% | 30,824 |
| Nov 14, 2025 | 5,400.00 | 5,420.00 | 5,270.00 | 5,270.00 | 5,270.00 | -3.13% | 39,246 |
| Nov 13, 2025 | 5,350.00 | 5,450.00 | 5,300.00 | 5,440.00 | 5,440.00 | 1.68% | 28,390 |
| Nov 12, 2025 | 5,250.00 | 5,370.00 | 5,230.00 | 5,350.00 | 5,350.00 | 1.13% | 20,039 |
| Nov 11, 2025 | 5,280.00 | 5,370.00 | 5,220.00 | 5,290.00 | 5,290.00 | -0.38% | 25,165 |
| Nov 10, 2025 | 5,220.00 | 5,320.00 | 5,180.00 | 5,310.00 | 5,310.00 | 1.53% | 36,846 |
| Nov 7, 2025 | 5,280.00 | 5,320.00 | 5,180.00 | 5,230.00 | 5,230.00 | -2.06% | 25,974 |
| Nov 6, 2025 | 5,220.00 | 5,360.00 | 5,180.00 | 5,340.00 | 5,340.00 | 2.10% | 36,059 |
| Nov 5, 2025 | 5,200.00 | 5,290.00 | 4,995.00 | 5,230.00 | 5,230.00 | 0.19% | 97,092 |
| Nov 4, 2025 | 5,360.00 | 5,360.00 | 5,180.00 | 5,220.00 | 5,220.00 | -3.33% | 93,817 |
| Nov 3, 2025 | 5,430.00 | 5,440.00 | 5,230.00 | 5,400.00 | 5,400.00 | -0.18% | 106,315 |
| Oct 31, 2025 | 5,530.00 | 5,530.00 | 5,380.00 | 5,410.00 | 5,410.00 | -0.18% | 65,297 |
| Oct 30, 2025 | 5,630.00 | 5,740.00 | 5,400.00 | 5,420.00 | 5,420.00 | -0.18% | 108,717 |
| Oct 29, 2025 | 5,500.00 | 5,500.00 | 5,400.00 | 5,430.00 | 5,430.00 | -0.18% | 36,534 |
| Oct 28, 2025 | 5,530.00 | 5,780.00 | 5,390.00 | 5,440.00 | 5,440.00 | -1.27% | 103,383 |
| Oct 27, 2025 | 5,600.00 | 5,600.00 | 5,420.00 | 5,510.00 | 5,510.00 | -0.36% | 76,953 |
| Oct 24, 2025 | 5,560.00 | 5,600.00 | 5,470.00 | 5,530.00 | 5,530.00 | -0.36% | 68,471 |
| Oct 23, 2025 | 5,670.00 | 5,760.00 | 5,540.00 | 5,550.00 | 5,550.00 | -3.48% | 60,090 |
| Oct 22, 2025 | 5,790.00 | 5,790.00 | 5,600.00 | 5,750.00 | 5,750.00 | 1.05% | 62,808 |
| Oct 21, 2025 | 5,690.00 | 5,850.00 | 5,650.00 | 5,690.00 | 5,690.00 | 0.53% | 108,407 |
| Oct 20, 2025 | 5,620.00 | 5,790.00 | 5,570.00 | 5,660.00 | 5,660.00 | 1.25% | 34,178 |
| Oct 17, 2025 | 5,580.00 | 5,710.00 | 5,560.00 | 5,590.00 | 5,590.00 | -1.58% | 61,021 |
| Oct 16, 2025 | 5,770.00 | 5,890.00 | 5,620.00 | 5,680.00 | 5,680.00 | - | 133,083 |
| Oct 15, 2025 | 5,600.00 | 5,730.00 | 5,530.00 | 5,680.00 | 5,680.00 | 2.53% | 145,683 |
| Oct 14, 2025 | 5,550.00 | 5,980.00 | 5,500.00 | 5,540.00 | 5,540.00 | 0.73% | 1,409,386 |
| Oct 13, 2025 | 5,500.00 | 5,560.00 | 5,410.00 | 5,500.00 | 5,500.00 | - | 38,717 |
| Oct 10, 2025 | 5,450.00 | 5,550.00 | 5,340.00 | 5,500.00 | 5,500.00 | 0.73% | 33,624 |