NEOOTO CO., Ltd (KOSDAQ:212560)
South Korea
· Delayed Price · Currency is KRW 8,360.00
-90.00 (-1.07%)
At close: Apr 28, 2026
NEOOTO CO., Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 8,360.00 | 8,430.00 | 8,150.00 | 8,340.00 | 8,340.00 | -0.24% | 45,599 |
| Apr 28, 2026 | 8,450.00 | 8,460.00 | 8,280.00 | 8,360.00 | 8,360.00 | -1.07% | 54,720 |
| Apr 27, 2026 | 8,080.00 | 8,550.00 | 8,080.00 | 8,450.00 | 8,450.00 | 3.55% | 122,131 |
| Apr 24, 2026 | 8,130.00 | 8,170.00 | 8,010.00 | 8,160.00 | 8,160.00 | 0.74% | 46,074 |
| Apr 23, 2026 | 8,160.00 | 8,280.00 | 7,990.00 | 8,100.00 | 8,100.00 | -0.25% | 67,235 |
| Apr 22, 2026 | 8,120.00 | 8,170.00 | 7,920.00 | 8,120.00 | 8,120.00 | -0.73% | 56,218 |
| Apr 21, 2026 | 8,260.00 | 8,260.00 | 7,980.00 | 8,180.00 | 8,180.00 | 0.86% | 46,278 |
| Apr 20, 2026 | 8,100.00 | 8,250.00 | 7,980.00 | 8,110.00 | 8,110.00 | - | 43,927 |
| Apr 17, 2026 | 8,260.00 | 8,260.00 | 7,970.00 | 8,110.00 | 8,110.00 | -0.73% | 64,002 |
| Apr 16, 2026 | 8,000.00 | 8,270.00 | 8,000.00 | 8,170.00 | 8,170.00 | 2.51% | 79,937 |
| Apr 15, 2026 | 7,890.00 | 8,050.00 | 7,840.00 | 7,970.00 | 7,970.00 | 3.10% | 74,186 |
| Apr 14, 2026 | 7,630.00 | 7,870.00 | 7,630.00 | 7,730.00 | 7,730.00 | 1.71% | 33,436 |
| Apr 13, 2026 | 7,680.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | -1.30% | 25,092 |
| Apr 10, 2026 | 7,620.00 | 7,770.00 | 7,590.00 | 7,700.00 | 7,700.00 | 1.18% | 39,489 |
| Apr 9, 2026 | 7,790.00 | 7,790.00 | 7,470.00 | 7,610.00 | 7,610.00 | -2.44% | 47,954 |
| Apr 8, 2026 | 7,330.00 | 7,880.00 | 7,330.00 | 7,800.00 | 7,800.00 | 8.18% | 94,155 |
| Apr 7, 2026 | 7,500.00 | 7,550.00 | 7,150.00 | 7,210.00 | 7,210.00 | -2.57% | 60,894 |
| Apr 6, 2026 | 7,480.00 | 7,750.00 | 7,320.00 | 7,400.00 | 7,400.00 | -1.07% | 45,138 |
| Apr 3, 2026 | 7,420.00 | 7,630.00 | 7,330.00 | 7,480.00 | 7,480.00 | 1.36% | 40,049 |
| Apr 2, 2026 | 7,970.00 | 8,280.00 | 7,270.00 | 7,380.00 | 7,380.00 | -7.17% | 127,274 |
| Apr 1, 2026 | 7,480.00 | 8,010.00 | 7,450.00 | 7,950.00 | 7,950.00 | 9.81% | 104,153 |
| Mar 31, 2026 | 7,600.00 | 7,600.00 | 7,150.00 | 7,240.00 | 7,240.00 | -2.82% | 73,988 |
| Mar 30, 2026 | 7,530.00 | 7,580.00 | 7,270.00 | 7,450.00 | 7,450.00 | -3.37% | 44,481 |
| Mar 27, 2026 | 7,540.00 | 7,860.00 | 7,400.00 | 7,710.00 | 7,710.00 | 1.31% | 83,249 |
| Mar 26, 2026 | 8,010.00 | 8,030.00 | 7,610.00 | 7,610.00 | 7,610.00 | -4.88% | 87,404 |
| Mar 25, 2026 | 7,970.00 | 8,150.00 | 7,930.00 | 8,000.00 | 8,000.00 | 0.50% | 78,444 |
| Mar 24, 2026 | 7,920.00 | 8,100.00 | 7,800.00 | 7,960.00 | 7,960.00 | 2.71% | 59,587 |
| Mar 23, 2026 | 8,250.00 | 8,250.00 | 7,750.00 | 7,750.00 | 7,750.00 | -6.17% | 68,644 |
| Mar 20, 2026 | 8,050.00 | 8,280.00 | 7,910.00 | 8,260.00 | 8,260.00 | 2.74% | 70,498 |
| Mar 19, 2026 | 7,990.00 | 8,090.00 | 7,870.00 | 8,040.00 | 8,040.00 | -0.62% | 116,399 |
| Mar 18, 2026 | 8,230.00 | 8,270.00 | 7,970.00 | 8,090.00 | 8,090.00 | -1.34% | 88,393 |
| Mar 17, 2026 | 8,050.00 | 8,280.00 | 8,050.00 | 8,200.00 | 8,200.00 | 2.37% | 52,906 |
| Mar 16, 2026 | 8,100.00 | 8,100.00 | 7,800.00 | 8,010.00 | 8,010.00 | -1.11% | 69,756 |
| Mar 13, 2026 | 8,140.00 | 8,290.00 | 7,890.00 | 8,100.00 | 8,100.00 | -1.10% | 56,792 |
| Mar 12, 2026 | 8,500.00 | 8,590.00 | 8,090.00 | 8,190.00 | 8,190.00 | -3.65% | 87,993 |
| Mar 11, 2026 | 8,420.00 | 8,970.00 | 8,330.00 | 8,500.00 | 8,500.00 | 2.16% | 112,195 |
| Mar 10, 2026 | 8,050.00 | 8,330.00 | 8,000.00 | 8,320.00 | 8,320.00 | 5.99% | 124,981 |
| Mar 9, 2026 | 8,200.00 | 8,200.00 | 7,580.00 | 7,850.00 | 7,850.00 | -7.76% | 134,184 |
| Mar 6, 2026 | 8,460.00 | 8,645.00 | 8,080.00 | 8,510.00 | 8,510.00 | 0.12% | 118,791 |
| Mar 5, 2026 | 8,030.00 | 8,750.00 | 8,030.00 | 8,500.00 | 8,500.00 | 9.96% | 317,581 |
| Mar 4, 2026 | 9,100.00 | 9,100.00 | 7,580.00 | 7,730.00 | 7,730.00 | -16.52% | 424,880 |
| Mar 3, 2026 | 9,450.00 | 9,900.00 | 9,240.00 | 9,260.00 | 9,260.00 | -5.03% | 152,639 |
| Feb 27, 2026 | 9,850.00 | 10,000.00 | 9,570.00 | 9,750.00 | 9,750.00 | -1.61% | 88,589 |
| Feb 26, 2026 | 10,010.00 | 10,140.00 | 9,560.00 | 9,910.00 | 9,910.00 | 0.10% | 241,867 |
| Feb 25, 2026 | 9,760.00 | 10,000.00 | 9,590.00 | 9,900.00 | 9,900.00 | 3.23% | 195,988 |
| Feb 24, 2026 | 9,460.00 | 9,700.00 | 9,370.00 | 9,590.00 | 9,590.00 | 1.37% | 92,799 |
| Feb 23, 2026 | 9,580.00 | 10,060.00 | 9,350.00 | 9,460.00 | 9,460.00 | -1.05% | 191,929 |
| Feb 20, 2026 | 9,790.00 | 9,900.00 | 9,530.00 | 9,560.00 | 9,560.00 | -2.35% | 173,985 |
| Feb 19, 2026 | 9,990.00 | 10,100.00 | 9,750.00 | 9,790.00 | 9,790.00 | -0.20% | 143,354 |
| Feb 13, 2026 | 10,150.00 | 10,210.00 | 9,750.00 | 9,810.00 | 9,810.00 | -3.92% | 266,867 |
| Feb 12, 2026 | 10,590.00 | 10,690.00 | 10,200.00 | 10,210.00 | 10,210.00 | -2.20% | 191,801 |
| Feb 11, 2026 | 10,460.00 | 10,550.00 | 10,260.00 | 10,440.00 | 10,440.00 | -0.10% | 127,029 |
| Feb 10, 2026 | 10,900.00 | 11,390.00 | 10,450.00 | 10,450.00 | 10,450.00 | -3.69% | 159,775 |
| Feb 9, 2026 | 10,680.00 | 11,150.00 | 10,340.00 | 10,850.00 | 10,850.00 | 4.93% | 205,863 |
| Feb 6, 2026 | 10,740.00 | 10,770.00 | 10,010.00 | 10,340.00 | 10,340.00 | -5.83% | 207,733 |
| Feb 5, 2026 | 11,100.00 | 11,270.00 | 10,790.00 | 10,980.00 | 10,980.00 | -2.83% | 210,243 |
| Feb 4, 2026 | 11,980.00 | 12,090.00 | 11,120.00 | 11,300.00 | 11,300.00 | -5.68% | 408,328 |
| Feb 3, 2026 | 11,230.00 | 12,200.00 | 11,080.00 | 11,980.00 | 11,980.00 | 9.91% | 454,798 |
| Feb 2, 2026 | 10,900.00 | 11,520.00 | 10,640.00 | 10,900.00 | 10,900.00 | -1.80% | 289,543 |
| Jan 30, 2026 | 11,380.00 | 11,420.00 | 10,920.00 | 11,100.00 | 11,100.00 | -2.46% | 201,697 |
| Jan 29, 2026 | 10,820.00 | 11,470.00 | 10,620.00 | 11,380.00 | 11,380.00 | 5.47% | 307,354 |
| Jan 28, 2026 | 10,810.00 | 11,150.00 | 10,530.00 | 10,790.00 | 10,790.00 | 0.75% | 312,361 |
| Jan 27, 2026 | 11,310.00 | 11,310.00 | 10,590.00 | 10,710.00 | 10,710.00 | -5.64% | 361,970 |
| Jan 26, 2026 | 11,200.00 | 12,180.00 | 10,850.00 | 11,350.00 | 11,350.00 | 1.34% | 661,435 |
| Jan 23, 2026 | 12,150.00 | 12,370.00 | 11,160.00 | 11,200.00 | 11,200.00 | -7.59% | 472,434 |
| Jan 22, 2026 | 13,510.00 | 13,700.00 | 12,070.00 | 12,120.00 | 12,120.00 | -7.83% | 797,806 |
| Jan 21, 2026 | 12,430.00 | 13,560.00 | 12,430.00 | 13,150.00 | 13,150.00 | 5.79% | 1,257,420 |
| Jan 20, 2026 | 12,410.00 | 14,590.00 | 11,190.00 | 12,430.00 | 12,430.00 | -0.40% | 4,085,327 |
| Jan 19, 2026 | 10,910.00 | 13,290.00 | 10,910.00 | 12,480.00 | 12,480.00 | 15.56% | 1,442,885 |
| Jan 16, 2026 | 10,540.00 | 11,090.00 | 10,200.00 | 10,800.00 | 10,800.00 | 2.86% | 569,057 |
| Jan 15, 2026 | 10,220.00 | 10,820.00 | 10,100.00 | 10,500.00 | 10,500.00 | 3.14% | 385,286 |
| Jan 14, 2026 | 10,740.00 | 11,100.00 | 10,060.00 | 10,180.00 | 10,180.00 | -5.57% | 353,900 |
| Jan 13, 2026 | 10,250.00 | 11,200.00 | 10,250.00 | 10,780.00 | 10,780.00 | 5.48% | 611,684 |
| Jan 12, 2026 | 10,500.00 | 11,090.00 | 9,970.00 | 10,220.00 | 10,220.00 | 3.23% | 953,163 |
| Jan 9, 2026 | 10,490.00 | 10,500.00 | 9,620.00 | 9,900.00 | 9,900.00 | -3.98% | 508,251 |
| Jan 8, 2026 | 12,240.00 | 12,280.00 | 10,000.00 | 10,310.00 | 10,310.00 | -16.52% | 1,220,755 |
| Jan 7, 2026 | 12,470.00 | 12,560.00 | 11,810.00 | 12,350.00 | 12,350.00 | -0.88% | 276,913 |
| Jan 6, 2026 | 12,660.00 | 12,760.00 | 11,800.00 | 12,460.00 | 12,460.00 | -0.08% | 560,157 |
| Jan 5, 2026 | 11,500.00 | 12,810.00 | 10,500.00 | 12,470.00 | 12,470.00 | 8.43% | 2,261,546 |
| Jan 2, 2026 | 8,930.00 | 11,500.00 | 8,730.00 | 11,500.00 | 11,500.00 | 29.94% | 1,587,791 |
| Dec 30, 2025 | 9,430.00 | 9,600.00 | 8,520.00 | 8,850.00 | 8,850.00 | -4.53% | 513,292 |
| Dec 29, 2025 | 8,580.00 | 9,570.00 | 8,410.00 | 9,270.00 | 9,270.00 | 10.49% | 850,744 |
| Dec 26, 2025 | 8,350.00 | 8,520.00 | 8,170.00 | 8,390.00 | 8,390.00 | 1.21% | 206,025 |
| Dec 24, 2025 | 8,530.00 | 8,860.00 | 8,100.00 | 8,290.00 | 8,290.00 | -2.59% | 477,314 |
| Dec 23, 2025 | 9,030.00 | 9,200.00 | 8,305.00 | 8,510.00 | 8,510.00 | -5.34% | 518,701 |
| Dec 22, 2025 | 8,100.00 | 9,250.00 | 8,080.00 | 8,990.00 | 8,990.00 | 11.96% | 1,222,085 |
| Dec 19, 2025 | 7,040.00 | 8,230.00 | 6,930.00 | 8,030.00 | 8,030.00 | 14.39% | 1,436,907 |
| Dec 18, 2025 | 6,680.00 | 7,070.00 | 6,650.00 | 7,020.00 | 7,020.00 | 3.24% | 221,420 |
| Dec 17, 2025 | 6,820.00 | 6,960.00 | 6,660.00 | 6,800.00 | 6,800.00 | -0.29% | 212,027 |
| Dec 16, 2025 | 7,280.00 | 7,380.00 | 6,640.00 | 6,820.00 | 6,820.00 | -4.62% | 491,583 |
| Dec 15, 2025 | 6,790.00 | 7,350.00 | 6,640.00 | 7,150.00 | 7,150.00 | 3.62% | 525,817 |
| Dec 12, 2025 | 6,510.00 | 6,940.00 | 6,210.00 | 6,900.00 | 6,900.00 | 5.99% | 544,865 |
| Dec 11, 2025 | 6,770.00 | 6,960.00 | 6,410.00 | 6,510.00 | 6,510.00 | -3.56% | 583,315 |
| Dec 10, 2025 | 6,190.00 | 7,100.00 | 6,140.00 | 6,750.00 | 6,750.00 | 10.66% | 2,177,048 |
| Dec 9, 2025 | 5,950.00 | 6,250.00 | 5,780.00 | 6,100.00 | 6,100.00 | 3.57% | 321,484 |
| Dec 8, 2025 | 5,900.00 | 5,990.00 | 5,720.00 | 5,890.00 | 5,890.00 | -0.17% | 163,254 |
| Dec 5, 2025 | 5,640.00 | 5,910.00 | 5,550.00 | 5,900.00 | 5,900.00 | 4.42% | 215,910 |
| Dec 4, 2025 | 5,510.00 | 5,740.00 | 5,490.00 | 5,650.00 | 5,650.00 | 2.91% | 188,678 |
| Dec 3, 2025 | 5,400.00 | 5,550.00 | 5,390.00 | 5,490.00 | 5,490.00 | 1.67% | 45,085 |
| Dec 2, 2025 | 5,350.00 | 5,450.00 | 5,310.00 | 5,400.00 | 5,400.00 | 1.89% | 38,543 |