Duk San Neolux Co.,Ltd (KOSDAQ:213420)
South Korea
· Delayed Price · Currency is KRW 53,000
-1,200 (-2.21%)
Apr 28, 2026, 3:30 PM KST
Duk San Neolux Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 53,800.00 | 54,400.00 | 52,400.00 | 53,000.00 | 53,000.00 | -2.21% | 164,304 |
| Apr 27, 2026 | 53,600.00 | 54,200.00 | 51,800.00 | 54,200.00 | 54,200.00 | 2.07% | 207,303 |
| Apr 24, 2026 | 51,600.00 | 53,200.00 | 51,100.00 | 53,100.00 | 53,100.00 | 4.12% | 154,579 |
| Apr 23, 2026 | 54,800.00 | 54,800.00 | 49,750.00 | 51,000.00 | 51,000.00 | -4.32% | 336,135 |
| Apr 22, 2026 | 52,900.00 | 54,100.00 | 51,700.00 | 53,300.00 | 53,300.00 | 1.33% | 192,080 |
| Apr 21, 2026 | 54,000.00 | 54,300.00 | 51,600.00 | 52,600.00 | 52,600.00 | -1.87% | 239,279 |
| Apr 20, 2026 | 55,000.00 | 55,100.00 | 53,200.00 | 53,600.00 | 53,600.00 | -3.94% | 197,724 |
| Apr 17, 2026 | 56,900.00 | 57,300.00 | 54,600.00 | 55,800.00 | 55,800.00 | 0.72% | 251,071 |
| Apr 16, 2026 | 51,500.00 | 55,900.00 | 51,500.00 | 55,400.00 | 55,400.00 | 9.06% | 359,178 |
| Apr 15, 2026 | 51,400.00 | 52,000.00 | 50,100.00 | 50,800.00 | 50,800.00 | 0.40% | 180,080 |
| Apr 14, 2026 | 52,900.00 | 53,500.00 | 50,200.00 | 50,600.00 | 50,600.00 | -4.17% | 162,084 |
| Apr 13, 2026 | 52,200.00 | 54,600.00 | 51,700.00 | 52,800.00 | 52,800.00 | -1.12% | 224,593 |
| Apr 10, 2026 | 48,000.00 | 54,200.00 | 47,750.00 | 53,400.00 | 53,400.00 | 13.14% | 496,690 |
| Apr 9, 2026 | 44,150.00 | 47,200.00 | 44,100.00 | 47,200.00 | 47,200.00 | 5.95% | 300,070 |
| Apr 8, 2026 | 44,250.00 | 44,950.00 | 42,100.00 | 44,550.00 | 44,550.00 | 6.45% | 312,669 |
| Apr 7, 2026 | 44,050.00 | 44,650.00 | 41,150.00 | 41,850.00 | 41,850.00 | -4.12% | 180,104 |
| Apr 6, 2026 | 44,150.00 | 45,800.00 | 43,400.00 | 43,650.00 | 43,650.00 | -0.46% | 135,972 |
| Apr 3, 2026 | 45,300.00 | 46,150.00 | 43,400.00 | 43,850.00 | 43,850.00 | -1.46% | 188,512 |
| Apr 2, 2026 | 50,000.00 | 50,200.00 | 44,000.00 | 44,500.00 | 44,500.00 | -10.46% | 420,961 |
| Apr 1, 2026 | 52,600.00 | 53,500.00 | 49,350.00 | 49,700.00 | 49,700.00 | -1.00% | 277,898 |
| Mar 31, 2026 | 48,900.00 | 51,000.00 | 48,150.00 | 50,200.00 | 50,200.00 | -0.40% | 235,894 |
| Mar 30, 2026 | 50,100.00 | 51,400.00 | 47,000.00 | 50,400.00 | 50,400.00 | -4.91% | 263,390 |
| Mar 27, 2026 | 51,000.00 | 53,400.00 | 50,100.00 | 53,000.00 | 53,000.00 | 0.19% | 222,353 |
| Mar 26, 2026 | 53,300.00 | 54,800.00 | 51,200.00 | 52,900.00 | 52,900.00 | 0.76% | 348,951 |
| Mar 25, 2026 | 48,850.00 | 53,300.00 | 48,550.00 | 52,500.00 | 52,500.00 | 9.15% | 498,435 |
| Mar 24, 2026 | 51,200.00 | 52,000.00 | 47,450.00 | 48,100.00 | 48,100.00 | -0.82% | 307,664 |
| Mar 23, 2026 | 46,350.00 | 51,700.00 | 46,300.00 | 48,500.00 | 48,500.00 | 1.15% | 594,356 |
| Mar 20, 2026 | 44,900.00 | 48,800.00 | 44,800.00 | 47,950.00 | 47,950.00 | 7.75% | 391,400 |
| Mar 19, 2026 | 44,750.00 | 46,150.00 | 44,500.00 | 44,500.00 | 44,500.00 | -5.02% | 166,170 |
| Mar 18, 2026 | 47,050.00 | 47,900.00 | 46,300.00 | 46,850.00 | 46,850.00 | 0.54% | 181,132 |
| Mar 17, 2026 | 47,900.00 | 48,550.00 | 46,300.00 | 46,600.00 | 46,600.00 | -2.10% | 294,522 |
| Mar 16, 2026 | 44,850.00 | 48,100.00 | 44,050.00 | 47,600.00 | 47,600.00 | 8.43% | 635,113 |
| Mar 13, 2026 | 39,800.00 | 46,200.00 | 39,500.00 | 43,900.00 | 43,900.00 | 6.94% | 488,619 |
| Mar 12, 2026 | 41,850.00 | 42,700.00 | 40,400.00 | 41,050.00 | 41,050.00 | -2.15% | 160,320 |
| Mar 11, 2026 | 41,300.00 | 43,500.00 | 41,050.00 | 41,950.00 | 41,950.00 | 2.44% | 235,383 |
| Mar 10, 2026 | 40,700.00 | 41,550.00 | 39,800.00 | 40,950.00 | 40,950.00 | 7.34% | 222,398 |
| Mar 9, 2026 | 37,250.00 | 38,600.00 | 35,950.00 | 38,150.00 | 38,150.00 | -2.30% | 216,410 |
| Mar 6, 2026 | 36,550.00 | 39,750.00 | 36,400.00 | 39,050.00 | 39,050.00 | 4.41% | 170,767 |
| Mar 5, 2026 | 36,100.00 | 39,050.00 | 35,550.00 | 37,400.00 | 37,400.00 | 10.00% | 259,576 |
| Mar 4, 2026 | 39,350.00 | 40,000.00 | 33,650.00 | 34,000.00 | 34,000.00 | -15.95% | 303,071 |
| Mar 3, 2026 | 40,800.00 | 43,650.00 | 40,000.00 | 40,450.00 | 40,450.00 | -3.11% | 245,064 |
| Feb 27, 2026 | 42,350.00 | 42,550.00 | 41,200.00 | 41,750.00 | 41,750.00 | -4.46% | 239,218 |
| Feb 26, 2026 | 44,450.00 | 44,550.00 | 42,800.00 | 43,700.00 | 43,700.00 | 0.58% | 141,769 |
| Feb 25, 2026 | 45,150.00 | 45,600.00 | 42,700.00 | 43,450.00 | 43,450.00 | -2.58% | 199,432 |
| Feb 24, 2026 | 43,700.00 | 45,200.00 | 43,000.00 | 44,600.00 | 44,600.00 | 1.36% | 187,946 |
| Feb 23, 2026 | 44,000.00 | 45,450.00 | 43,400.00 | 44,000.00 | 44,000.00 | 0.92% | 239,177 |
| Feb 20, 2026 | 41,950.00 | 44,100.00 | 41,800.00 | 43,600.00 | 43,600.00 | 3.20% | 250,122 |
| Feb 19, 2026 | 42,500.00 | 42,650.00 | 41,050.00 | 42,250.00 | 42,250.00 | 1.32% | 315,357 |
| Feb 13, 2026 | 43,950.00 | 45,150.00 | 41,500.00 | 41,700.00 | 41,700.00 | -7.85% | 400,272 |
| Feb 12, 2026 | 44,950.00 | 47,850.00 | 44,350.00 | 45,250.00 | 45,250.00 | 5.72% | 813,034 |
| Feb 11, 2026 | 42,200.00 | 44,850.00 | 41,800.00 | 42,800.00 | 42,800.00 | 2.15% | 412,711 |
| Feb 10, 2026 | 42,100.00 | 44,350.00 | 41,900.00 | 41,900.00 | 41,900.00 | -2.56% | 343,320 |
| Feb 9, 2026 | 37,500.00 | 43,600.00 | 37,500.00 | 43,000.00 | 43,000.00 | 17.17% | 647,607 |
| Feb 6, 2026 | 37,300.00 | 37,550.00 | 35,950.00 | 36,700.00 | 36,700.00 | -3.80% | 129,090 |
| Feb 5, 2026 | 38,800.00 | 39,800.00 | 37,850.00 | 38,150.00 | 38,150.00 | -2.80% | 247,739 |
| Feb 4, 2026 | 38,750.00 | 39,600.00 | 38,450.00 | 39,250.00 | 39,250.00 | 0.51% | 200,565 |
| Feb 3, 2026 | 38,400.00 | 39,150.00 | 37,900.00 | 39,050.00 | 39,050.00 | 4.55% | 143,654 |
| Feb 2, 2026 | 37,500.00 | 38,700.00 | 37,000.00 | 37,350.00 | 37,350.00 | -4.35% | 229,765 |
| Jan 30, 2026 | 39,800.00 | 40,250.00 | 38,550.00 | 39,050.00 | 39,050.00 | -1.01% | 275,136 |
| Jan 29, 2026 | 40,200.00 | 40,650.00 | 37,500.00 | 39,450.00 | 39,450.00 | -0.13% | 395,308 |
| Jan 28, 2026 | 38,250.00 | 39,650.00 | 38,150.00 | 39,500.00 | 39,500.00 | 4.22% | 358,108 |
| Jan 27, 2026 | 37,900.00 | 38,900.00 | 37,400.00 | 37,900.00 | 37,900.00 | - | 265,137 |
| Jan 26, 2026 | 36,900.00 | 37,900.00 | 36,300.00 | 37,900.00 | 37,900.00 | 3.55% | 289,990 |
| Jan 23, 2026 | 36,400.00 | 36,750.00 | 36,100.00 | 36,600.00 | 36,600.00 | 1.67% | 197,132 |
| Jan 22, 2026 | 34,350.00 | 36,400.00 | 34,300.00 | 36,000.00 | 36,000.00 | 5.57% | 232,560 |
| Jan 21, 2026 | 34,500.00 | 34,550.00 | 33,600.00 | 34,100.00 | 34,100.00 | -2.71% | 220,144 |
| Jan 20, 2026 | 34,850.00 | 35,650.00 | 34,350.00 | 35,050.00 | 35,050.00 | 0.86% | 171,923 |
| Jan 19, 2026 | 35,200.00 | 35,450.00 | 34,450.00 | 34,750.00 | 34,750.00 | -2.11% | 170,461 |
| Jan 16, 2026 | 35,700.00 | 36,500.00 | 35,200.00 | 35,500.00 | 35,500.00 | 0.28% | 150,022 |
| Jan 15, 2026 | 35,650.00 | 35,700.00 | 35,000.00 | 35,400.00 | 35,400.00 | -0.98% | 165,964 |
| Jan 14, 2026 | 36,350.00 | 36,500.00 | 35,450.00 | 35,750.00 | 35,750.00 | -2.05% | 165,882 |
| Jan 13, 2026 | 36,600.00 | 37,050.00 | 35,900.00 | 36,500.00 | 36,500.00 | 0.14% | 121,888 |
| Jan 12, 2026 | 36,400.00 | 36,900.00 | 36,000.00 | 36,450.00 | 36,450.00 | 0.41% | 110,494 |
| Jan 9, 2026 | 36,350.00 | 37,150.00 | 36,050.00 | 36,300.00 | 36,300.00 | 0.83% | 116,627 |
| Jan 8, 2026 | 36,500.00 | 36,800.00 | 35,700.00 | 36,000.00 | 36,000.00 | -2.17% | 150,644 |
| Jan 7, 2026 | 37,300.00 | 37,900.00 | 36,300.00 | 36,800.00 | 36,800.00 | -2.13% | 163,141 |
| Jan 6, 2026 | 37,900.00 | 38,050.00 | 36,850.00 | 37,600.00 | 37,600.00 | -1.31% | 95,547 |
| Jan 5, 2026 | 38,000.00 | 38,750.00 | 37,150.00 | 38,100.00 | 38,100.00 | 0.79% | 114,907 |
| Jan 2, 2026 | 36,600.00 | 37,950.00 | 36,550.00 | 37,800.00 | 37,800.00 | 3.56% | 138,873 |
| Dec 30, 2025 | 36,800.00 | 37,200.00 | 36,400.00 | 36,500.00 | 36,500.00 | -2.01% | 182,569 |
| Dec 29, 2025 | 37,550.00 | 37,550.00 | 36,600.00 | 37,250.00 | 37,250.00 | - | 170,899 |
| Dec 26, 2025 | 38,400.00 | 38,400.00 | 36,700.00 | 37,250.00 | 37,250.00 | -1.72% | 171,022 |
| Dec 24, 2025 | 39,600.00 | 39,600.00 | 37,700.00 | 37,900.00 | 37,900.00 | -1.43% | 121,385 |
| Dec 23, 2025 | 39,250.00 | 39,600.00 | 38,250.00 | 38,450.00 | 38,450.00 | -1.03% | 147,986 |
| Dec 22, 2025 | 38,650.00 | 39,350.00 | 37,700.00 | 38,850.00 | 38,850.00 | 1.44% | 147,319 |
| Dec 19, 2025 | 38,200.00 | 38,400.00 | 37,500.00 | 38,300.00 | 38,300.00 | 0.92% | 125,919 |
| Dec 18, 2025 | 38,700.00 | 38,700.00 | 37,650.00 | 37,950.00 | 37,950.00 | -1.94% | 98,414 |
| Dec 17, 2025 | 38,300.00 | 38,750.00 | 37,850.00 | 38,700.00 | 38,700.00 | 1.18% | 87,661 |
| Dec 16, 2025 | 38,500.00 | 38,950.00 | 37,700.00 | 38,250.00 | 38,250.00 | -1.80% | 212,618 |
| Dec 15, 2025 | 39,000.00 | 39,050.00 | 38,350.00 | 38,950.00 | 38,950.00 | -1.14% | 111,441 |
| Dec 12, 2025 | 39,800.00 | 39,850.00 | 39,000.00 | 39,400.00 | 39,400.00 | -0.88% | 104,841 |
| Dec 11, 2025 | 40,650.00 | 40,850.00 | 39,050.00 | 39,750.00 | 39,750.00 | -2.21% | 238,666 |
| Dec 10, 2025 | 40,150.00 | 40,850.00 | 40,050.00 | 40,650.00 | 40,650.00 | 1.25% | 99,739 |
| Dec 9, 2025 | 41,400.00 | 41,450.00 | 39,750.00 | 40,150.00 | 40,150.00 | -3.37% | 237,586 |
| Dec 8, 2025 | 42,350.00 | 42,550.00 | 40,800.00 | 41,550.00 | 41,550.00 | -0.60% | 107,798 |
| Dec 5, 2025 | 41,900.00 | 42,700.00 | 41,500.00 | 41,800.00 | 41,800.00 | -0.12% | 70,548 |
| Dec 4, 2025 | 42,450.00 | 42,550.00 | 41,300.00 | 41,850.00 | 41,850.00 | -1.76% | 88,799 |
| Dec 3, 2025 | 42,500.00 | 43,200.00 | 41,850.00 | 42,600.00 | 42,600.00 | 2.04% | 84,939 |
| Dec 2, 2025 | 41,950.00 | 42,050.00 | 41,000.00 | 41,750.00 | 41,750.00 | 0.60% | 75,988 |
| Dec 1, 2025 | 42,050.00 | 42,400.00 | 41,350.00 | 41,500.00 | 41,500.00 | -1.43% | 104,919 |