Skip to main content
WOOJUNG BIO, Inc. (KOSDAQ:215380)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,735.00
+630.00 (29.93%)
At close: Mar 6, 2026

WOOJUNG BIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,140.002,735.001,947.002,735.002,735.0029.93%4,626,447
Mar 5, 20262,360.002,595.002,075.002,105.002,105.00-3.88%1,957,407
Mar 4, 20263,120.003,125.002,125.002,190.002,190.00-27.72%2,028,600
Mar 3, 20262,320.003,030.002,225.003,030.003,030.0028.94%2,433,658
Feb 27, 20262,230.002,375.002,195.002,350.002,350.005.38%267,113
Feb 26, 20262,290.002,310.002,230.002,230.002,230.00-2.83%114,901
Feb 25, 20262,340.002,355.002,250.002,295.002,295.00-1.92%220,511
Feb 24, 20262,335.002,360.002,280.002,340.002,340.000.21%113,687
Feb 23, 20262,335.002,390.002,280.002,335.002,335.00-123,248
Feb 20, 20262,360.002,360.002,280.002,335.002,335.00-1.06%128,744
Feb 19, 20262,405.002,420.002,270.002,360.002,360.00-1.87%189,116
Feb 13, 20262,345.002,415.002,150.002,405.002,405.002.56%196,072
Feb 12, 20262,365.002,385.002,295.002,345.002,345.00-1.68%113,263
Feb 11, 20262,385.002,445.002,360.002,385.002,385.00-155,944
Feb 10, 20262,270.002,405.002,270.002,385.002,385.005.53%170,082
Feb 9, 20262,295.002,370.002,245.002,260.002,260.00-2.38%118,276
Feb 6, 20262,410.002,410.002,175.002,315.002,315.00-2.94%379,857
Feb 5, 20262,445.002,445.002,325.002,385.002,385.00-2.45%87,191
Feb 4, 20262,415.002,490.002,350.002,445.002,445.000.20%137,358
Feb 3, 20262,485.002,485.002,340.002,440.002,440.000.21%245,146
Feb 2, 20262,370.002,670.002,295.002,435.002,435.002.74%631,378
Jan 30, 20262,345.002,380.002,165.002,370.002,370.000.64%196,787
Jan 29, 20262,265.002,405.002,265.002,355.002,355.003.97%364,309
Jan 28, 20262,280.002,320.002,230.002,265.002,265.00-0.44%233,322
Jan 27, 20262,215.002,310.002,200.002,275.002,275.002.71%314,365
Jan 26, 20262,230.002,285.002,140.002,215.002,215.000.45%349,091
Jan 23, 20262,040.002,210.002,035.002,205.002,205.008.09%347,762
Jan 22, 20262,060.002,070.002,020.002,040.002,040.00-0.97%67,964
Jan 21, 20262,090.002,090.001,990.002,060.002,060.00-2.37%159,749
Jan 20, 20262,090.002,150.002,040.002,110.002,110.001.44%323,880
Jan 19, 20262,070.002,130.001,993.002,080.002,080.004.52%347,594
Jan 16, 20261,982.002,040.001,929.001,990.001,990.001.43%102,285
Jan 15, 20262,030.002,030.001,922.001,962.001,962.00-2.39%160,242
Jan 14, 20262,030.002,090.001,982.002,010.002,010.00-1.95%170,624
Jan 13, 20262,050.002,055.001,940.002,050.002,050.00-198,228
Jan 12, 20262,030.002,090.001,990.002,050.002,050.000.99%242,078
Jan 9, 20261,940.002,095.001,935.002,030.002,030.005.56%446,363
Jan 8, 20261,991.001,991.001,880.001,923.001,923.00-2.48%323,348
Jan 7, 20261,937.002,070.001,890.001,972.001,972.000.31%1,372,543
Jan 6, 20261,785.002,300.001,770.001,966.001,966.0011.07%6,778,171
Jan 5, 20261,780.001,810.001,740.001,770.001,770.00-0.56%142,672
Jan 2, 20261,779.001,830.001,775.001,780.001,780.001.08%113,817
Dec 30, 20251,830.001,830.001,760.001,761.001,761.00-2.81%83,475
Dec 29, 20251,796.001,814.001,768.001,812.001,812.001.80%60,133
Dec 26, 20251,811.001,815.001,761.001,780.001,780.00-1.71%65,441
Dec 24, 20251,900.001,900.001,707.001,811.001,811.00-4.68%431,730
Dec 23, 20252,030.002,030.001,888.001,900.001,900.00-5.47%88,533
Dec 22, 20252,020.002,050.002,000.002,010.002,010.00-51,230
Dec 19, 20252,045.002,060.001,985.002,010.002,010.00-1.71%38,574
Dec 18, 20252,045.002,050.001,995.002,045.002,045.001.49%70,125
Dec 17, 20251,985.002,015.001,965.002,015.002,015.001.51%57,519
Dec 16, 20252,040.002,040.001,956.001,985.001,985.00-1.98%151,702
Dec 15, 20252,040.002,095.002,020.002,025.002,025.00-1.22%132,569
Dec 12, 20252,105.002,110.002,030.002,050.002,050.00-2.61%160,787
Dec 11, 20252,115.002,165.002,095.002,105.002,105.000.24%132,684
Dec 10, 20252,130.002,130.002,065.002,100.002,100.00-0.47%53,816
Dec 9, 20252,075.002,150.002,070.002,110.002,110.001.69%93,706
Dec 8, 20252,120.002,140.002,070.002,075.002,075.00-3.04%128,551
Dec 5, 20252,150.002,175.002,090.002,140.002,140.00-0.70%89,768
Dec 4, 20252,150.002,185.002,105.002,155.002,155.00-131,721
Dec 3, 20252,130.002,165.002,080.002,155.002,155.000.47%102,997
Dec 2, 20252,060.002,165.002,045.002,145.002,145.004.13%198,543
Dec 1, 20252,240.002,240.002,050.002,060.002,060.00-6.79%350,799
Nov 28, 20252,175.002,265.002,170.002,210.002,210.002.08%162,553
Nov 27, 20252,160.002,280.002,080.002,165.002,165.000.23%279,175
Nov 26, 20252,195.002,250.002,150.002,160.002,160.00-1.59%134,240
Nov 25, 20252,170.002,240.002,135.002,195.002,195.001.15%178,769
Nov 24, 20252,080.002,350.002,045.002,170.002,170.003.83%586,868
Nov 21, 20252,170.002,170.002,065.002,090.002,090.00-3.91%265,547
Nov 20, 20252,150.002,265.002,150.002,175.002,175.002.11%233,071
Nov 19, 20252,120.002,250.002,025.002,130.002,130.000.95%386,189
Nov 18, 20252,080.002,135.002,025.002,110.002,110.00-1.63%167,929
Nov 17, 20252,100.002,145.002,045.002,145.002,145.002.14%168,314
Nov 14, 20252,195.002,280.002,070.002,100.002,100.00-4.76%661,689
Nov 13, 20252,265.002,270.002,180.002,205.002,205.00-2.86%269,916
Nov 12, 20252,250.002,345.002,200.002,270.002,270.00-556,511
Nov 11, 20252,130.002,490.002,020.002,270.002,270.006.57%2,814,621
Nov 10, 20252,185.002,265.002,110.002,130.002,130.00-0.93%476,920
Nov 7, 20252,130.002,215.002,065.002,150.002,150.00-2.27%473,810
Nov 6, 20252,060.002,240.002,025.002,200.002,200.006.02%1,018,993
Nov 5, 20252,050.002,225.001,995.002,075.002,075.001.22%1,084,730
Nov 4, 20252,020.002,170.001,945.002,050.002,050.003.02%1,205,699
Nov 3, 20251,878.002,440.001,878.001,990.001,990.005.96%6,360,742
Oct 31, 20251,818.001,900.001,790.001,878.001,878.004.68%285,785
Oct 30, 20251,827.001,835.001,790.001,794.001,794.00-1.81%127,256
Oct 29, 20251,837.001,848.001,807.001,827.001,827.00-0.98%136,974
Oct 28, 20251,828.001,864.001,800.001,845.001,845.000.93%139,383
Oct 27, 20251,770.001,870.001,762.001,828.001,828.003.34%269,281
Oct 24, 20251,787.001,825.001,757.001,769.001,769.000.91%188,497
Oct 23, 20251,728.001,788.001,706.001,753.001,753.000.75%176,547
Oct 22, 20251,760.001,760.001,715.001,740.001,740.00-1.08%98,515
Oct 21, 20251,708.001,770.001,704.001,759.001,759.002.63%166,902
Oct 20, 20251,722.001,734.001,703.001,714.001,714.00-0.46%138,981
Oct 17, 20251,703.001,735.001,697.001,722.001,722.00-0.12%166,624
Oct 16, 20251,750.001,750.001,709.001,724.001,724.00-1.60%228,019
Oct 15, 20251,715.001,771.001,715.001,752.001,752.001.74%186,079
Oct 14, 20251,808.001,808.001,693.001,722.001,722.00-2.71%551,361
Oct 13, 20251,726.001,846.001,681.001,770.001,770.000.45%659,804
Oct 10, 20251,750.001,923.001,736.001,762.001,762.001.85%2,001,385
Oct 2, 20251,874.002,245.001,681.001,730.001,730.00-19,042,280