Skip to main content
WOOJUNG BIO, Inc. (KOSDAQ:215380)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,015.00
-95.00 (-3.05%)
At close: Apr 28, 2026

WOOJUNG BIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,140.003,140.003,000.003,015.003,015.00-3.05%159,970
Apr 27, 20263,130.003,220.003,100.003,110.003,110.00-0.64%216,175
Apr 24, 20263,125.003,180.003,050.003,130.003,130.00-0.79%231,865
Apr 23, 20263,245.003,245.003,050.003,155.003,155.00-2.77%249,136
Apr 22, 20263,220.003,290.003,155.003,245.003,245.000.15%218,587
Apr 21, 20263,260.003,370.003,200.003,240.003,240.000.31%272,192
Apr 20, 20263,300.003,495.003,200.003,230.003,230.00-2.71%327,253
Apr 17, 20263,150.003,805.003,085.003,320.003,320.008.67%2,180,293
Apr 16, 20263,120.003,125.002,990.003,055.003,055.00-0.97%259,628
Apr 15, 20263,070.003,150.002,950.003,085.003,085.00-0.48%385,518
Apr 14, 20263,130.003,350.003,020.003,100.003,100.000.49%704,238
Apr 13, 20263,165.003,200.003,030.003,085.003,085.00-4.49%593,924
Apr 10, 20262,935.003,550.002,900.003,230.003,230.0011.00%2,337,720
Apr 9, 20262,650.003,415.002,625.002,910.002,910.0010.65%5,458,067
Apr 8, 20262,485.002,650.002,480.002,630.002,630.006.91%243,292
Apr 7, 20262,535.002,555.002,410.002,460.002,460.00-1.99%165,072
Apr 6, 20262,575.002,580.002,410.002,510.002,510.00-2.52%233,246
Apr 3, 20262,500.002,595.002,450.002,575.002,575.005.10%275,359
Apr 2, 20262,700.002,700.002,435.002,450.002,450.00-9.43%525,147
Apr 1, 20262,695.002,805.002,670.002,705.002,705.002.46%493,165
Mar 31, 20262,635.002,670.002,510.002,640.002,640.00-2.22%338,235
Mar 30, 20262,645.002,810.002,590.002,700.002,700.00-293,913
Mar 27, 20262,690.002,715.002,560.002,700.002,700.00-0.55%241,199
Mar 26, 20262,650.002,805.002,535.002,715.002,715.001.88%530,973
Mar 25, 20262,805.002,830.002,640.002,665.002,665.00-5.83%631,685
Mar 24, 20262,780.003,055.002,725.002,830.002,830.007.20%1,059,356
Mar 23, 20262,850.002,865.002,605.002,640.002,640.00-10.36%616,336
Mar 20, 20262,945.003,025.002,835.002,945.002,945.00-641,739
Mar 19, 20263,050.003,050.002,880.002,945.002,945.00-3.76%730,775
Mar 18, 20263,385.003,535.002,965.003,060.003,060.00-8.66%1,376,236
Mar 17, 20263,555.003,995.003,285.003,350.003,350.00-5.23%1,568,550
Mar 16, 20263,610.003,930.003,355.003,535.003,535.00-1.94%1,668,995
Mar 13, 20263,215.004,230.003,125.003,605.003,605.009.08%4,971,404
Mar 12, 20263,460.003,675.003,260.003,305.003,305.00-7.42%2,248,249
Mar 11, 20264,375.004,535.003,570.003,570.003,570.002.29%14,463,950
Mar 10, 20262,700.003,490.002,660.003,490.003,490.0029.98%1,586,288
Mar 9, 20262,905.003,180.002,510.002,685.002,685.00-1.83%4,555,006
Mar 6, 20262,140.002,735.001,947.002,735.002,735.0029.93%4,626,447
Mar 5, 20262,360.002,595.002,075.002,105.002,105.00-3.88%1,957,407
Mar 4, 20263,120.003,125.002,125.002,190.002,190.00-27.72%2,028,600
Mar 3, 20262,320.003,030.002,225.003,030.003,030.0028.94%2,433,658
Feb 27, 20262,230.002,375.002,195.002,350.002,350.005.38%267,113
Feb 26, 20262,290.002,310.002,230.002,230.002,230.00-2.83%114,901
Feb 25, 20262,340.002,355.002,250.002,295.002,295.00-1.92%220,511
Feb 24, 20262,335.002,360.002,280.002,340.002,340.000.21%113,687
Feb 23, 20262,335.002,390.002,280.002,335.002,335.00-123,248
Feb 20, 20262,360.002,360.002,280.002,335.002,335.00-1.06%128,744
Feb 19, 20262,405.002,420.002,270.002,360.002,360.00-1.87%189,116
Feb 13, 20262,345.002,415.002,150.002,405.002,405.002.56%196,072
Feb 12, 20262,365.002,385.002,295.002,345.002,345.00-1.68%113,263
Feb 11, 20262,385.002,445.002,360.002,385.002,385.00-155,944
Feb 10, 20262,270.002,405.002,270.002,385.002,385.005.53%170,082
Feb 9, 20262,295.002,370.002,245.002,260.002,260.00-2.38%118,276
Feb 6, 20262,410.002,410.002,175.002,315.002,315.00-2.94%379,857
Feb 5, 20262,445.002,445.002,325.002,385.002,385.00-2.45%87,191
Feb 4, 20262,415.002,490.002,350.002,445.002,445.000.20%137,358
Feb 3, 20262,485.002,485.002,340.002,440.002,440.000.21%245,146
Feb 2, 20262,370.002,670.002,295.002,435.002,435.002.74%631,378
Jan 30, 20262,345.002,380.002,165.002,370.002,370.000.64%196,787
Jan 29, 20262,265.002,405.002,265.002,355.002,355.003.97%364,309
Jan 28, 20262,280.002,320.002,230.002,265.002,265.00-0.44%233,322
Jan 27, 20262,215.002,310.002,200.002,275.002,275.002.71%314,365
Jan 26, 20262,230.002,285.002,140.002,215.002,215.000.45%349,091
Jan 23, 20262,040.002,210.002,035.002,205.002,205.008.09%347,762
Jan 22, 20262,060.002,070.002,020.002,040.002,040.00-0.97%67,964
Jan 21, 20262,090.002,090.001,990.002,060.002,060.00-2.37%159,749
Jan 20, 20262,090.002,150.002,040.002,110.002,110.001.44%323,880
Jan 19, 20262,070.002,130.001,993.002,080.002,080.004.52%347,594
Jan 16, 20261,982.002,040.001,929.001,990.001,990.001.43%102,285
Jan 15, 20262,030.002,030.001,922.001,962.001,962.00-2.39%160,242
Jan 14, 20262,030.002,090.001,982.002,010.002,010.00-1.95%170,624
Jan 13, 20262,050.002,055.001,940.002,050.002,050.00-198,228
Jan 12, 20262,030.002,090.001,990.002,050.002,050.000.99%242,078
Jan 9, 20261,940.002,095.001,935.002,030.002,030.005.56%446,363
Jan 8, 20261,991.001,991.001,880.001,923.001,923.00-2.48%323,348
Jan 7, 20261,937.002,070.001,890.001,972.001,972.000.31%1,372,543
Jan 6, 20261,785.002,300.001,770.001,966.001,966.0011.07%6,778,171
Jan 5, 20261,780.001,810.001,740.001,770.001,770.00-0.56%142,672
Jan 2, 20261,779.001,830.001,775.001,780.001,780.001.08%113,817
Dec 30, 20251,830.001,830.001,760.001,761.001,761.00-2.81%83,475
Dec 29, 20251,796.001,814.001,768.001,812.001,812.001.80%60,133
Dec 26, 20251,811.001,815.001,761.001,780.001,780.00-1.71%65,441
Dec 24, 20251,900.001,900.001,707.001,811.001,811.00-4.68%431,730
Dec 23, 20252,030.002,030.001,888.001,900.001,900.00-5.47%88,533
Dec 22, 20252,020.002,050.002,000.002,010.002,010.00-51,230
Dec 19, 20252,045.002,060.001,985.002,010.002,010.00-1.71%38,574
Dec 18, 20252,045.002,050.001,995.002,045.002,045.001.49%70,125
Dec 17, 20251,985.002,015.001,965.002,015.002,015.001.51%57,519
Dec 16, 20252,040.002,040.001,956.001,985.001,985.00-1.98%151,702
Dec 15, 20252,040.002,095.002,020.002,025.002,025.00-1.22%132,569
Dec 12, 20252,105.002,110.002,030.002,050.002,050.00-2.61%160,787
Dec 11, 20252,115.002,165.002,095.002,105.002,105.000.24%132,684
Dec 10, 20252,130.002,130.002,065.002,100.002,100.00-0.47%53,816
Dec 9, 20252,075.002,150.002,070.002,110.002,110.001.69%93,706
Dec 8, 20252,120.002,140.002,070.002,075.002,075.00-3.04%128,551
Dec 5, 20252,150.002,175.002,090.002,140.002,140.00-0.70%89,768
Dec 4, 20252,150.002,185.002,105.002,155.002,155.00-131,721
Dec 3, 20252,130.002,165.002,080.002,155.002,155.000.47%102,997
Dec 2, 20252,060.002,165.002,045.002,145.002,145.004.13%198,543
Dec 1, 20252,240.002,240.002,050.002,060.002,060.00-6.79%350,799