Skip to main content
SillaJen, Inc. (KOSDAQ:215600)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,460.00
+75.00 (2.22%)
At close: Mar 6, 2026

SillaJen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,360.003,465.003,270.003,460.003,460.002.22%845,682
Mar 5, 20263,345.003,435.003,170.003,385.003,385.0010.26%1,065,490
Mar 4, 20263,370.003,375.003,005.003,070.003,070.00-11.14%2,251,523
Mar 3, 20263,440.003,610.003,440.003,455.003,455.00-4.56%1,468,640
Feb 27, 20263,690.003,725.003,600.003,620.003,620.00-1.90%1,043,236
Feb 26, 20263,775.003,810.003,690.003,690.003,690.00-2.25%1,112,248
Feb 25, 20263,765.003,825.003,705.003,775.003,775.001.21%1,168,908
Feb 24, 20263,740.003,785.003,685.003,730.003,730.000.40%1,009,585
Feb 23, 20263,645.003,775.003,585.003,715.003,715.002.06%1,405,317
Feb 20, 20263,685.003,690.003,600.003,640.003,640.00-1.22%889,722
Feb 19, 20263,650.003,720.003,535.003,685.003,685.001.66%1,285,559
Feb 13, 20263,735.003,745.003,605.003,625.003,625.00-3.72%1,544,311
Feb 12, 20263,800.003,830.003,700.003,765.003,765.00-0.92%1,214,532
Feb 11, 20263,825.003,965.003,785.003,800.003,800.00-0.39%1,586,510
Feb 10, 20263,790.003,885.003,775.003,815.003,815.000.13%1,087,482
Feb 9, 20263,820.003,860.003,740.003,810.003,810.001.87%1,294,525
Feb 6, 20263,700.003,855.003,600.003,740.003,740.00-1.32%2,223,972
Feb 5, 20263,910.003,985.003,750.003,790.003,790.00-2.94%1,927,350
Feb 4, 20263,925.004,035.003,825.003,905.003,905.00-1.76%2,993,121
Feb 3, 20264,355.004,355.003,890.003,975.003,975.00-7.13%5,665,330
Feb 2, 20264,445.004,665.004,180.004,280.004,280.00-4.25%6,176,999
Jan 30, 20265,400.005,400.004,180.004,470.004,470.00-10.15%29,115,457
Jan 29, 20263,850.004,975.003,820.004,975.004,975.0029.90%17,430,470
Jan 28, 20263,595.003,835.003,595.003,830.003,830.007.74%4,111,888
Jan 27, 20263,450.003,640.003,370.003,555.003,555.002.16%2,078,784
Jan 26, 20263,365.003,520.003,355.003,480.003,480.004.35%1,662,386
Jan 23, 20263,075.003,440.003,070.003,335.003,335.008.28%2,480,051
Jan 22, 20263,110.003,210.003,040.003,080.003,080.00-0.65%927,339
Jan 21, 20263,240.003,240.003,060.003,100.003,100.00-5.34%1,432,379
Jan 20, 20263,250.003,365.003,235.003,275.003,275.000.77%875,248
Jan 19, 20263,325.003,325.003,235.003,250.003,250.00-1.37%772,978
Jan 16, 20263,265.003,335.003,215.003,295.003,295.000.92%651,457
Jan 15, 20263,290.003,290.003,200.003,265.003,265.000.46%673,329
Jan 14, 20263,295.003,355.003,240.003,250.003,250.00-2.55%664,290
Jan 13, 20263,455.003,495.003,310.003,335.003,335.00-2.91%714,804
Jan 12, 20263,315.003,545.003,310.003,435.003,435.003.15%1,078,191
Jan 9, 20263,285.003,345.003,275.003,330.003,330.000.45%419,581
Jan 8, 20263,310.003,355.003,225.003,315.003,315.000.76%749,376
Jan 7, 20263,330.003,330.003,225.003,290.003,290.00-1.35%836,877
Jan 6, 20263,470.003,470.003,310.003,335.003,335.00-3.61%1,173,819
Jan 5, 20263,510.003,520.003,390.003,460.003,460.00-1.42%960,402
Jan 2, 20263,500.003,700.003,500.003,510.003,510.000.14%1,641,787
Dec 30, 20253,630.003,630.003,470.003,505.003,505.00-3.44%1,009,981
Dec 29, 20253,510.003,640.003,470.003,630.003,630.003.42%1,214,685
Dec 26, 20253,475.003,560.003,435.003,510.003,510.001.15%720,989
Dec 24, 20253,535.003,560.003,455.003,470.003,470.00-1.84%689,367
Dec 23, 20253,570.003,625.003,520.003,535.003,535.00-0.70%861,537
Dec 22, 20253,520.003,615.003,475.003,560.003,560.001.57%947,867
Dec 19, 20253,460.003,535.003,400.003,505.003,505.001.45%755,772
Dec 18, 20253,470.003,550.003,410.003,455.003,455.00-0.72%725,715
Dec 17, 20253,590.003,625.003,475.003,480.003,480.00-3.06%970,998
Dec 16, 20253,580.003,715.003,555.003,590.003,590.00-0.28%1,821,219
Dec 15, 20253,410.003,670.003,365.003,600.003,600.004.05%1,770,775
Dec 12, 20253,685.003,685.003,445.003,460.003,460.00-5.59%2,477,352
Dec 11, 20253,375.003,825.003,370.003,665.003,665.009.24%6,214,236
Dec 10, 20253,430.003,430.003,340.003,355.003,355.00-2.19%1,221,866
Dec 9, 20253,360.003,490.003,305.003,430.003,430.001.18%2,488,549
Dec 8, 20254,030.004,170.003,305.003,390.003,390.00-11.95%10,250,440
Dec 5, 20253,465.003,950.003,415.003,850.003,850.0012.08%11,748,136
Dec 4, 20253,320.003,495.003,292.003,435.003,435.003.93%2,093,451
Dec 3, 20253,295.003,535.003,240.003,305.003,305.000.92%3,855,932
Dec 2, 20253,085.003,285.003,065.003,275.003,275.006.33%2,111,491
Dec 1, 20253,060.003,160.003,015.003,080.003,080.003.01%1,179,059
Nov 28, 20252,785.003,020.002,785.002,990.002,990.007.36%1,405,745
Nov 27, 20252,810.002,825.002,770.002,785.002,785.000.18%270,254
Nov 26, 20252,710.002,815.002,710.002,780.002,780.002.96%453,882
Nov 25, 20252,695.002,750.002,685.002,700.002,700.000.37%408,278
Nov 24, 20252,795.002,800.002,680.002,690.002,690.00-1.28%319,406
Nov 21, 20252,700.002,790.002,700.002,725.002,725.00-3.02%321,674
Nov 20, 20252,710.002,820.002,695.002,810.002,810.004.46%372,815
Nov 19, 20252,810.002,810.002,650.002,690.002,690.00-2.89%644,210
Nov 18, 20252,875.002,880.002,760.002,770.002,770.00-3.48%672,595
Nov 17, 20252,965.002,980.002,835.002,870.002,870.00-2.38%622,210
Nov 14, 20252,995.003,070.002,905.002,940.002,940.00-2.00%662,957
Nov 13, 20252,905.003,095.002,895.003,000.003,000.003.27%1,521,863
Nov 12, 20252,845.002,965.002,845.002,905.002,905.002.11%941,152
Nov 11, 20252,810.002,905.002,810.002,845.002,845.000.71%602,363
Nov 10, 20252,810.002,840.002,780.002,825.002,825.000.71%526,090
Nov 7, 20252,800.002,850.002,760.002,805.002,805.00-1.92%793,169
Nov 6, 20252,870.002,900.002,805.002,860.002,860.000.18%606,464
Nov 5, 20252,890.002,905.002,760.002,855.002,855.00-0.35%1,058,810
Nov 4, 20252,835.002,945.002,785.002,865.002,865.001.06%843,338
Nov 3, 20252,870.002,900.002,820.002,835.002,835.00-1.22%898,121
Oct 31, 20252,920.002,945.002,860.002,870.002,870.00-1.71%591,100
Oct 30, 20252,920.002,960.002,840.002,920.002,920.00-1,094,089
Oct 29, 20253,050.003,050.002,915.002,920.002,920.00-3.47%1,230,185
Oct 28, 20253,100.003,245.003,005.003,025.003,025.00-0.66%1,494,061
Oct 27, 20252,980.003,090.002,980.003,045.003,045.002.18%854,776
Oct 24, 20253,000.003,025.002,915.002,980.002,980.00-0.33%766,108
Oct 23, 20253,025.003,065.002,990.002,990.002,990.00-1.48%587,771
Oct 22, 20253,020.003,045.002,980.003,035.003,035.000.33%485,263
Oct 21, 20253,010.003,040.002,990.003,025.003,025.000.83%545,451
Oct 20, 20253,030.003,070.002,980.003,000.003,000.00-0.99%752,838
Oct 17, 20253,050.003,090.003,025.003,030.003,030.00-1.94%698,972
Oct 16, 20253,110.003,142.003,060.003,090.003,090.00-554,647
Oct 15, 20253,050.003,115.003,040.003,090.003,090.001.48%600,397
Oct 14, 20253,125.003,140.003,010.003,045.003,045.00-2.40%866,482
Oct 13, 20252,990.003,145.002,955.003,120.003,120.001.79%1,084,460
Oct 10, 20253,000.003,295.003,000.003,065.003,065.000.49%1,540,371
Oct 2, 20253,045.003,095.003,020.003,050.003,050.00-355,845