Skip to main content
SillaJen, Inc. (KOSDAQ:215600)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,560.00
-25.00 (-0.70%)
Apr 29, 2026, 2:30 PM KST

SillaJen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,635.003,645.003,570.003,585.003,585.00-1.38%792,388
Apr 27, 20263,665.003,680.003,590.003,635.003,635.00-0.55%916,528
Apr 24, 20263,720.003,720.003,635.003,655.003,655.00-1.75%739,172
Apr 23, 20263,670.003,750.003,605.003,720.003,720.001.64%902,817
Apr 22, 20263,775.003,790.003,590.003,660.003,660.00-2.92%1,576,907
Apr 21, 20263,810.003,840.003,720.003,770.003,770.00-1.05%1,040,810
Apr 20, 20263,955.003,960.003,785.003,810.003,810.00-4.03%1,069,736
Apr 17, 20263,970.004,025.003,900.003,970.003,970.00-902,850
Apr 16, 20263,920.004,030.003,870.003,970.003,970.001.28%1,266,885
Apr 15, 20263,735.003,930.003,725.003,920.003,920.005.66%1,350,623
Apr 14, 20263,730.003,845.003,710.003,710.003,710.001.09%760,038
Apr 13, 20263,720.003,745.003,630.003,670.003,670.00-2.26%739,410
Apr 10, 20263,760.003,890.003,750.003,755.003,755.000.13%779,018
Apr 9, 20263,800.003,845.003,730.003,750.003,750.00-2.34%644,327
Apr 8, 20263,790.003,860.003,740.003,840.003,840.003.36%1,112,711
Apr 7, 20263,770.003,845.003,685.003,715.003,715.00-2.62%925,820
Apr 6, 20263,905.003,960.003,700.003,815.003,815.00-0.65%1,299,039
Apr 3, 20263,815.004,360.003,755.003,840.003,840.002.95%4,402,266
Apr 2, 20263,940.004,085.003,655.003,730.003,730.00-5.33%1,899,105
Apr 1, 20263,900.003,970.003,845.003,940.003,940.003.68%1,082,729
Mar 31, 20263,965.003,965.003,750.003,800.003,800.00-4.88%1,460,361
Mar 30, 20263,885.004,080.003,800.003,995.003,995.00-0.13%1,617,004
Mar 27, 20264,000.004,090.003,700.004,000.004,000.00-2,588,457
Mar 26, 20263,960.004,480.003,895.004,000.004,000.001.39%7,426,582
Mar 25, 20263,515.004,350.003,510.003,945.003,945.0013.36%12,939,121
Mar 24, 20263,500.003,510.003,370.003,480.003,480.002.81%595,605
Mar 23, 20263,500.003,515.003,360.003,385.003,385.00-5.71%885,183
Mar 20, 20263,440.003,825.003,440.003,590.003,590.004.66%2,872,262
Mar 19, 20263,430.003,470.003,370.003,430.003,430.00-2.28%658,297
Mar 18, 20263,465.003,600.003,445.003,510.003,510.001.89%942,779
Mar 17, 20263,480.003,490.003,410.003,445.003,445.001.47%457,042
Mar 16, 20263,415.003,490.003,335.003,395.003,395.00-0.59%485,322
Mar 13, 20263,365.003,500.003,255.003,415.003,415.000.29%791,817
Mar 12, 20263,440.003,480.003,365.003,405.003,405.00-2.16%605,247
Mar 11, 20263,465.003,600.003,410.003,480.003,480.001.75%808,653
Mar 10, 20263,380.003,450.003,350.003,420.003,420.004.75%688,697
Mar 9, 20263,375.003,375.003,195.003,265.003,265.00-5.64%1,011,176
Mar 6, 20263,360.003,465.003,270.003,460.003,460.002.22%845,682
Mar 5, 20263,345.003,435.003,170.003,385.003,385.0010.26%1,065,490
Mar 4, 20263,370.003,375.003,005.003,070.003,070.00-11.14%2,251,523
Mar 3, 20263,440.003,610.003,440.003,455.003,455.00-4.56%1,468,640
Feb 27, 20263,690.003,725.003,600.003,620.003,620.00-1.90%1,043,236
Feb 26, 20263,775.003,810.003,690.003,690.003,690.00-2.25%1,112,248
Feb 25, 20263,765.003,825.003,705.003,775.003,775.001.21%1,168,908
Feb 24, 20263,740.003,785.003,685.003,730.003,730.000.40%1,009,585
Feb 23, 20263,645.003,775.003,585.003,715.003,715.002.06%1,405,317
Feb 20, 20263,685.003,690.003,600.003,640.003,640.00-1.22%889,722
Feb 19, 20263,650.003,720.003,535.003,685.003,685.001.66%1,285,559
Feb 13, 20263,735.003,745.003,605.003,625.003,625.00-3.72%1,544,311
Feb 12, 20263,800.003,830.003,700.003,765.003,765.00-0.92%1,214,532
Feb 11, 20263,825.003,965.003,785.003,800.003,800.00-0.39%1,586,510
Feb 10, 20263,790.003,885.003,775.003,815.003,815.000.13%1,087,482
Feb 9, 20263,820.003,860.003,740.003,810.003,810.001.87%1,294,525
Feb 6, 20263,700.003,855.003,600.003,740.003,740.00-1.32%2,223,972
Feb 5, 20263,910.003,985.003,750.003,790.003,790.00-2.94%1,927,350
Feb 4, 20263,925.004,035.003,825.003,905.003,905.00-1.76%2,993,121
Feb 3, 20264,355.004,355.003,890.003,975.003,975.00-7.13%5,665,330
Feb 2, 20264,445.004,665.004,180.004,280.004,280.00-4.25%6,176,999
Jan 30, 20265,400.005,400.004,180.004,470.004,470.00-10.15%29,115,457
Jan 29, 20263,850.004,975.003,820.004,975.004,975.0029.90%17,430,470
Jan 28, 20263,595.003,835.003,595.003,830.003,830.007.74%4,111,888
Jan 27, 20263,450.003,640.003,370.003,555.003,555.002.16%2,078,784
Jan 26, 20263,365.003,520.003,355.003,480.003,480.004.35%1,662,386
Jan 23, 20263,075.003,440.003,070.003,335.003,335.008.28%2,480,051
Jan 22, 20263,110.003,210.003,040.003,080.003,080.00-0.65%927,339
Jan 21, 20263,240.003,240.003,060.003,100.003,100.00-5.34%1,432,379
Jan 20, 20263,250.003,365.003,235.003,275.003,275.000.77%875,248
Jan 19, 20263,325.003,325.003,235.003,250.003,250.00-1.37%772,978
Jan 16, 20263,265.003,335.003,215.003,295.003,295.000.92%651,457
Jan 15, 20263,290.003,290.003,200.003,265.003,265.000.46%673,329
Jan 14, 20263,295.003,355.003,240.003,250.003,250.00-2.55%664,290
Jan 13, 20263,455.003,495.003,310.003,335.003,335.00-2.91%714,804
Jan 12, 20263,315.003,545.003,310.003,435.003,435.003.15%1,078,191
Jan 9, 20263,285.003,345.003,275.003,330.003,330.000.45%419,581
Jan 8, 20263,310.003,355.003,225.003,315.003,315.000.76%749,376
Jan 7, 20263,330.003,330.003,225.003,290.003,290.00-1.35%836,877
Jan 6, 20263,470.003,470.003,310.003,335.003,335.00-3.61%1,173,819
Jan 5, 20263,510.003,520.003,390.003,460.003,460.00-1.42%960,402
Jan 2, 20263,500.003,700.003,500.003,510.003,510.000.14%1,641,787
Dec 30, 20253,630.003,630.003,470.003,505.003,505.00-3.44%1,009,981
Dec 29, 20253,510.003,640.003,470.003,630.003,630.003.42%1,214,685
Dec 26, 20253,475.003,560.003,435.003,510.003,510.001.15%720,989
Dec 24, 20253,535.003,560.003,455.003,470.003,470.00-1.84%689,367
Dec 23, 20253,570.003,625.003,520.003,535.003,535.00-0.70%861,537
Dec 22, 20253,520.003,615.003,475.003,560.003,560.001.57%947,867
Dec 19, 20253,460.003,535.003,400.003,505.003,505.001.45%755,772
Dec 18, 20253,470.003,550.003,410.003,455.003,455.00-0.72%725,715
Dec 17, 20253,590.003,625.003,475.003,480.003,480.00-3.06%970,998
Dec 16, 20253,580.003,715.003,555.003,590.003,590.00-0.28%1,821,219
Dec 15, 20253,410.003,670.003,365.003,600.003,600.004.05%1,770,775
Dec 12, 20253,685.003,685.003,445.003,460.003,460.00-5.59%2,477,352
Dec 11, 20253,375.003,825.003,370.003,665.003,665.009.24%6,214,236
Dec 10, 20253,430.003,430.003,340.003,355.003,355.00-2.19%1,221,866
Dec 9, 20253,360.003,490.003,305.003,430.003,430.001.18%2,488,549
Dec 8, 20254,030.004,170.003,305.003,390.003,390.00-11.95%10,250,440
Dec 5, 20253,465.003,950.003,415.003,850.003,850.0012.08%11,748,136
Dec 4, 20253,320.003,495.003,292.003,435.003,435.003.93%2,093,451
Dec 3, 20253,295.003,535.003,240.003,305.003,305.000.92%3,855,932
Dec 2, 20253,085.003,285.003,065.003,275.003,275.006.33%2,111,491
Dec 1, 20253,060.003,160.003,015.003,080.003,080.003.01%1,179,059