Inno Instrument Inc. (KOSDAQ:215790)
South Korea
· Delayed Price · Currency is KRW 296.00
-34.00 (-10.30%)
At close: Mar 9, 2026
Inno Instrument Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 305.00 | 385.00 | 305.00 | 330.00 | 330.00 | 8.20% | 1,467,754 |
| Mar 5, 2026 | 260.00 | 337.00 | 260.00 | 305.00 | 305.00 | 17.31% | 712,843 |
| Mar 4, 2026 | 307.00 | 307.00 | 252.00 | 260.00 | 260.00 | -15.31% | 646,870 |
| Mar 3, 2026 | 360.00 | 364.00 | 306.00 | 307.00 | 307.00 | -15.66% | 814,771 |
| Feb 27, 2026 | 380.00 | 380.00 | 364.00 | 364.00 | 364.00 | -4.21% | 293,336 |
| Feb 26, 2026 | 404.00 | 405.00 | 380.00 | 380.00 | 380.00 | -6.17% | 339,663 |
| Feb 25, 2026 | 407.00 | 410.00 | 392.00 | 405.00 | 405.00 | -0.49% | 306,319 |
| Feb 24, 2026 | 396.00 | 416.00 | 389.00 | 407.00 | 407.00 | 2.52% | 330,848 |
| Feb 23, 2026 | 382.00 | 408.00 | 382.00 | 397.00 | 397.00 | 3.93% | 431,063 |
| Feb 20, 2026 | 399.00 | 490.00 | 369.00 | 382.00 | 382.00 | -4.26% | 1,409,439 |
| Feb 19, 2026 | 424.00 | 462.00 | 372.00 | 399.00 | 399.00 | -5.90% | 1,285,974 |
| Feb 13, 2026 | 501.00 | 530.00 | 376.00 | 424.00 | 424.00 | -16.37% | 2,261,358 |
| Feb 12, 2026 | 531.00 | 536.00 | 505.00 | 507.00 | 507.00 | -3.61% | 119,056 |
| Feb 11, 2026 | 530.00 | 537.00 | 512.00 | 526.00 | 526.00 | 0.19% | 73,610 |
| Feb 10, 2026 | 525.00 | 535.00 | 515.00 | 525.00 | 525.00 | 0.96% | 101,921 |
| Feb 9, 2026 | 511.00 | 530.00 | 510.00 | 520.00 | 520.00 | 1.76% | 87,981 |
| Feb 6, 2026 | 518.00 | 522.00 | 479.00 | 511.00 | 511.00 | -1.35% | 218,142 |
| Feb 5, 2026 | 530.00 | 543.00 | 513.00 | 518.00 | 518.00 | -2.26% | 183,138 |
| Feb 4, 2026 | 551.00 | 551.00 | 526.00 | 530.00 | 530.00 | -3.28% | 242,585 |
| Feb 3, 2026 | 533.00 | 550.00 | 530.00 | 548.00 | 548.00 | 3.40% | 100,217 |
| Feb 2, 2026 | 550.00 | 564.00 | 530.00 | 530.00 | 530.00 | -2.39% | 165,570 |
| Jan 30, 2026 | 564.00 | 574.00 | 543.00 | 543.00 | 543.00 | -3.72% | 214,121 |
| Jan 29, 2026 | 580.00 | 588.00 | 560.00 | 564.00 | 564.00 | -2.76% | 251,709 |
| Jan 28, 2026 | 572.00 | 587.00 | 570.00 | 580.00 | 580.00 | 3.39% | 195,306 |
| Jan 27, 2026 | 570.00 | 578.00 | 555.00 | 561.00 | 561.00 | -2.26% | 130,896 |
| Jan 26, 2026 | 573.00 | 580.00 | 564.00 | 574.00 | 574.00 | 0.17% | 125,639 |
| Jan 23, 2026 | 571.00 | 579.00 | 562.00 | 573.00 | 573.00 | 0.88% | 118,321 |
| Jan 22, 2026 | 565.00 | 580.00 | 555.00 | 568.00 | 568.00 | -1.73% | 241,341 |
| Jan 21, 2026 | 578.00 | 594.00 | 565.00 | 578.00 | 578.00 | -1.87% | 111,577 |
| Jan 20, 2026 | 595.00 | 595.00 | 543.00 | 589.00 | 589.00 | -0.84% | 205,690 |
| Jan 19, 2026 | 601.00 | 607.00 | 567.00 | 594.00 | 594.00 | -1.16% | 230,313 |
| Jan 16, 2026 | 623.00 | 631.00 | 598.00 | 601.00 | 601.00 | -3.53% | 182,025 |
| Jan 15, 2026 | 605.00 | 629.00 | 605.00 | 623.00 | 623.00 | 2.13% | 172,625 |
| Jan 14, 2026 | 617.00 | 620.00 | 602.00 | 610.00 | 610.00 | -1.13% | 90,974 |
| Jan 13, 2026 | 580.00 | 660.00 | 577.00 | 617.00 | 617.00 | 6.38% | 891,600 |
| Jan 12, 2026 | 582.00 | 587.00 | 563.00 | 580.00 | 580.00 | -1.19% | 112,546 |
| Jan 9, 2026 | 593.00 | 595.00 | 577.00 | 587.00 | 587.00 | -1.68% | 149,453 |
| Jan 8, 2026 | 575.00 | 606.00 | 570.00 | 597.00 | 597.00 | 2.75% | 186,049 |
| Jan 7, 2026 | 589.00 | 610.00 | 572.00 | 581.00 | 581.00 | -1.86% | 148,357 |
| Jan 6, 2026 | 604.00 | 606.00 | 585.00 | 592.00 | 592.00 | -1.99% | 141,164 |
| Jan 5, 2026 | 578.00 | 622.00 | 578.00 | 604.00 | 604.00 | 4.50% | 368,478 |
| Jan 2, 2026 | 552.00 | 594.00 | 545.00 | 578.00 | 578.00 | 6.45% | 315,498 |
| Dec 30, 2025 | 551.00 | 559.00 | 543.00 | 543.00 | 543.00 | -3.04% | 177,469 |
| Dec 29, 2025 | 570.00 | 579.00 | 556.00 | 560.00 | 560.00 | -1.75% | 164,195 |
| Dec 26, 2025 | 565.00 | 576.00 | 555.00 | 570.00 | 570.00 | 0.88% | 240,707 |
| Dec 24, 2025 | 560.00 | 579.00 | 560.00 | 565.00 | 565.00 | 0.89% | 93,542 |
| Dec 23, 2025 | 588.00 | 588.00 | 557.00 | 560.00 | 560.00 | -2.95% | 171,486 |
| Dec 22, 2025 | 576.00 | 579.00 | 567.00 | 577.00 | 577.00 | 1.41% | 266,870 |
| Dec 19, 2025 | 575.00 | 593.00 | 560.00 | 569.00 | 569.00 | -1.04% | 154,267 |
| Dec 18, 2025 | 584.00 | 584.00 | 564.00 | 575.00 | 575.00 | -1.54% | 122,452 |
| Dec 17, 2025 | 566.00 | 622.00 | 557.00 | 584.00 | 584.00 | 4.29% | 446,586 |
| Dec 16, 2025 | 581.00 | 595.00 | 551.00 | 560.00 | 560.00 | -3.45% | 245,646 |
| Dec 15, 2025 | 580.00 | 589.00 | 569.00 | 580.00 | 580.00 | 0.17% | 147,729 |
| Dec 12, 2025 | 575.00 | 587.00 | 566.00 | 579.00 | 579.00 | 0.17% | 194,559 |
| Dec 11, 2025 | 574.00 | 596.00 | 561.00 | 578.00 | 578.00 | 0.70% | 420,579 |
| Dec 10, 2025 | 570.00 | 575.00 | 560.00 | 574.00 | 574.00 | 0.35% | 157,831 |
| Dec 9, 2025 | 570.00 | 572.00 | 556.00 | 572.00 | 572.00 | 0.35% | 196,163 |
| Dec 8, 2025 | 575.00 | 579.00 | 554.00 | 570.00 | 570.00 | -0.87% | 287,648 |
| Dec 5, 2025 | 566.00 | 582.00 | 566.00 | 575.00 | 575.00 | 1.59% | 283,264 |
| Dec 4, 2025 | 583.00 | 594.00 | 563.00 | 566.00 | 566.00 | -2.92% | 308,957 |
| Dec 3, 2025 | 575.00 | 592.00 | 566.00 | 583.00 | 583.00 | 1.39% | 227,317 |
| Dec 2, 2025 | 575.00 | 613.00 | 565.00 | 575.00 | 575.00 | 0.88% | 489,290 |
| Dec 1, 2025 | 595.00 | 600.00 | 562.00 | 570.00 | 570.00 | -4.52% | 416,701 |
| Nov 28, 2025 | 609.00 | 622.00 | 576.00 | 597.00 | 597.00 | -1.81% | 1,024,694 |
| Nov 27, 2025 | 552.00 | 698.00 | 545.00 | 608.00 | 608.00 | 8.96% | 9,311,578 |
| Nov 26, 2025 | 548.00 | 567.00 | 523.00 | 558.00 | 558.00 | 1.64% | 471,404 |
| Nov 25, 2025 | 580.00 | 592.00 | 549.00 | 549.00 | 549.00 | -5.67% | 630,755 |
| Nov 24, 2025 | 609.00 | 627.00 | 551.00 | 582.00 | 582.00 | -4.43% | 732,176 |
| Nov 21, 2025 | 627.00 | 638.00 | 590.00 | 609.00 | 609.00 | -5.43% | 609,685 |
| Nov 20, 2025 | 652.00 | 660.00 | 614.00 | 644.00 | 644.00 | 2.71% | 479,199 |
| Nov 19, 2025 | 652.00 | 652.00 | 616.00 | 627.00 | 627.00 | -2.03% | 593,210 |
| Nov 18, 2025 | 711.00 | 720.00 | 635.00 | 640.00 | 640.00 | -7.25% | 1,023,916 |
| Nov 17, 2025 | 703.00 | 769.00 | 680.00 | 690.00 | 690.00 | 1.47% | 3,114,580 |
| Nov 14, 2025 | 713.00 | 772.00 | 665.00 | 680.00 | 680.00 | -1.31% | 2,800,501 |
| Nov 13, 2025 | 719.00 | 732.00 | 672.00 | 689.00 | 689.00 | -4.44% | 1,665,064 |
| Nov 12, 2025 | 830.00 | 850.00 | 706.00 | 721.00 | 721.00 | -7.80% | 8,961,224 |
| Nov 11, 2025 | 605.00 | 782.00 | 605.00 | 782.00 | 782.00 | 29.90% | 16,710,390 |
| Nov 10, 2025 | 609.00 | 625.00 | 594.00 | 602.00 | 602.00 | -1.15% | 480,381 |
| Nov 7, 2025 | 651.00 | 698.00 | 587.00 | 609.00 | 609.00 | -6.16% | 1,136,735 |
| Nov 6, 2025 | 715.00 | 718.00 | 649.00 | 649.00 | 649.00 | -9.23% | 1,681,857 |
| Nov 5, 2025 | 633.00 | 809.00 | 611.00 | 715.00 | 715.00 | 12.95% | 16,034,200 |
| Nov 4, 2025 | 725.00 | 776.00 | 621.00 | 633.00 | 633.00 | -6.77% | 7,572,214 |
| Nov 3, 2025 | 523.00 | 679.00 | 512.00 | 679.00 | 679.00 | 29.83% | 10,041,210 |
| Oct 31, 2025 | 609.00 | 610.00 | 520.00 | 523.00 | 523.00 | -11.36% | 2,113,329 |
| Oct 30, 2025 | 648.00 | 743.00 | 584.00 | 590.00 | 590.00 | -2.48% | 20,802,940 |
| Oct 29, 2025 | 486.00 | 605.00 | 470.00 | 605.00 | 605.00 | 29.83% | 8,190,102 |
| Oct 28, 2025 | 462.00 | 485.00 | 458.00 | 466.00 | 466.00 | 0.87% | 212,634 |
| Oct 27, 2025 | 475.00 | 483.00 | 461.00 | 462.00 | 462.00 | -2.74% | 206,564 |
| Oct 24, 2025 | 466.00 | 487.00 | 463.00 | 475.00 | 475.00 | 1.93% | 178,242 |
| Oct 23, 2025 | 456.00 | 492.00 | 456.00 | 466.00 | 466.00 | 2.19% | 472,994 |
| Oct 22, 2025 | 463.00 | 474.00 | 445.00 | 456.00 | 456.00 | -1.08% | 305,230 |
| Oct 21, 2025 | 477.00 | 490.00 | 455.00 | 461.00 | 461.00 | -3.35% | 447,612 |
| Oct 20, 2025 | 474.00 | 490.00 | 459.00 | 477.00 | 477.00 | -0.21% | 944,977 |
| Oct 17, 2025 | 559.00 | 604.00 | 478.00 | 478.00 | 478.00 | -13.56% | 9,128,210 |
| Oct 16, 2025 | 426.00 | 553.00 | 426.00 | 553.00 | 553.00 | 29.81% | 9,245,986 |
| Oct 15, 2025 | 426.00 | 430.00 | 421.00 | 426.00 | 426.00 | - | 30,779 |
| Oct 14, 2025 | 437.00 | 441.00 | 426.00 | 426.00 | 426.00 | -2.29% | 67,524 |
| Oct 13, 2025 | 429.00 | 440.00 | 428.00 | 436.00 | 436.00 | 2.11% | 78,456 |
| Oct 10, 2025 | 429.00 | 442.00 | 427.00 | 427.00 | 427.00 | 0.95% | 87,968 |
| Oct 2, 2025 | 433.00 | 435.00 | 421.00 | 423.00 | 423.00 | -1.86% | 145,872 |