Inno Instrument Inc. (KOSDAQ:215790)
South Korea
· Delayed Price · Currency is KRW 1,840.00
-120.00 (-6.12%)
At close: Apr 29, 2026
Inno Instrument Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,370.00 | 2,375.00 | 1,927.00 | 1,960.00 | 1,960.00 | -13.08% | 16,888,490 |
| Apr 27, 2026 | 1,738.00 | 2,255.00 | 1,722.00 | 2,255.00 | 2,255.00 | 29.82% | 15,549,715 |
| Apr 24, 2026 | 1,845.00 | 1,990.00 | 1,720.00 | 1,737.00 | 1,737.00 | -4.72% | 9,273,873 |
| Apr 23, 2026 | 2,110.00 | 2,155.00 | 1,716.00 | 1,823.00 | 1,823.00 | -13.60% | 13,011,417 |
| Apr 22, 2026 | 2,140.00 | 2,355.00 | 2,100.00 | 2,110.00 | 2,110.00 | -4.74% | 9,751,874 |
| Apr 21, 2026 | 2,430.00 | 2,505.00 | 2,090.00 | 2,215.00 | 2,215.00 | -9.41% | 14,316,100 |
| Apr 20, 2026 | 2,645.00 | 2,840.00 | 2,335.00 | 2,445.00 | 2,445.00 | -12.05% | 16,079,980 |
| Apr 17, 2026 | 2,800.00 | 3,050.00 | 2,280.00 | 2,780.00 | 2,780.00 | -8.55% | 46,920,396 |
| Apr 16, 2026 | 4,330.00 | 5,080.00 | 3,040.00 | 3,040.00 | 3,040.00 | -29.95% | 31,051,550 |
| Apr 15, 2026 | 3,810.00 | 4,340.00 | 3,430.00 | 4,340.00 | 4,340.00 | 29.94% | 26,067,326 |
| Apr 13, 2026 | 2,735.00 | 3,670.00 | 2,635.00 | 3,340.00 | 3,340.00 | 14.19% | 43,620,930 |
| Apr 10, 2026 | 3,420.00 | 3,430.00 | 2,735.00 | 2,925.00 | 2,925.00 | 10.17% | 52,551,461 |
| Apr 9, 2026 | 2,460.00 | 2,655.00 | 2,440.00 | 2,655.00 | 2,655.00 | 29.83% | 3,852,155 |
| Apr 7, 2026 | 1,800.00 | 2,045.00 | 1,795.00 | 2,045.00 | 2,045.00 | 29.92% | 9,599,828 |
| Apr 6, 2026 | 1,404.00 | 1,574.00 | 1,352.00 | 1,574.00 | 1,574.00 | 29.98% | 7,201,901 |
| Apr 2, 2026 | 1,100.00 | 1,211.00 | 950.00 | 1,211.00 | 1,211.00 | 29.94% | 33,054,747 |
| Apr 1, 2026 | 766.00 | 932.00 | 750.00 | 932.00 | 932.00 | 29.99% | 7,858,369 |
| Mar 31, 2026 | 941.00 | 941.00 | 712.00 | 717.00 | 717.00 | -23.80% | 8,083,283 |
| Mar 30, 2026 | 922.00 | 1,119.00 | 830.00 | 941.00 | 941.00 | 5.14% | 24,910,820 |
| Mar 27, 2026 | 876.00 | 1,107.00 | 711.00 | 895.00 | 895.00 | 5.05% | 57,044,071 |
| Mar 26, 2026 | 852.00 | 852.00 | 852.00 | 852.00 | 852.00 | 29.88% | 3,970,159 |
| Mar 25, 2026 | 656.00 | 656.00 | 656.00 | 656.00 | 656.00 | 29.90% | 804,118 |
| Mar 24, 2026 | 427.00 | 505.00 | 427.00 | 505.00 | 505.00 | 29.82% | 2,148,238 |
| Mar 23, 2026 | 410.00 | 450.00 | 382.00 | 389.00 | 389.00 | -5.12% | 2,287,057 |
| Mar 20, 2026 | 388.00 | 489.00 | 388.00 | 410.00 | 410.00 | 5.94% | 3,071,001 |
| Mar 19, 2026 | 408.00 | 408.00 | 379.00 | 387.00 | 387.00 | -6.30% | 1,353,826 |
| Mar 18, 2026 | 364.00 | 465.00 | 364.00 | 413.00 | 413.00 | 15.04% | 9,868,119 |
| Mar 17, 2026 | 394.00 | 411.00 | 359.00 | 359.00 | 359.00 | -5.53% | 888,138 |
| Mar 16, 2026 | 393.00 | 393.00 | 354.00 | 380.00 | 380.00 | -0.78% | 1,514,214 |
| Mar 13, 2026 | 402.00 | 422.00 | 366.00 | 383.00 | 383.00 | -9.24% | 3,265,280 |
| Mar 12, 2026 | 449.00 | 542.00 | 417.00 | 422.00 | 422.00 | 1.20% | 17,658,983 |
| Mar 11, 2026 | 322.00 | 417.00 | 313.00 | 417.00 | 417.00 | 29.91% | 4,354,855 |
| Mar 10, 2026 | 301.00 | 330.00 | 296.00 | 321.00 | 321.00 | 8.45% | 348,410 |
| Mar 9, 2026 | 330.00 | 332.00 | 270.00 | 296.00 | 296.00 | -10.30% | 477,576 |
| Mar 6, 2026 | 305.00 | 385.00 | 305.00 | 330.00 | 330.00 | 8.20% | 1,467,754 |
| Mar 5, 2026 | 260.00 | 337.00 | 260.00 | 305.00 | 305.00 | 17.31% | 712,843 |
| Mar 4, 2026 | 307.00 | 307.00 | 252.00 | 260.00 | 260.00 | -15.31% | 646,870 |
| Mar 3, 2026 | 360.00 | 364.00 | 306.00 | 307.00 | 307.00 | -15.66% | 814,771 |
| Feb 27, 2026 | 380.00 | 380.00 | 364.00 | 364.00 | 364.00 | -4.21% | 293,336 |
| Feb 26, 2026 | 404.00 | 405.00 | 380.00 | 380.00 | 380.00 | -6.17% | 339,663 |
| Feb 25, 2026 | 407.00 | 410.00 | 392.00 | 405.00 | 405.00 | -0.49% | 306,319 |
| Feb 24, 2026 | 396.00 | 416.00 | 389.00 | 407.00 | 407.00 | 2.52% | 330,848 |
| Feb 23, 2026 | 382.00 | 408.00 | 382.00 | 397.00 | 397.00 | 3.93% | 431,063 |
| Feb 20, 2026 | 399.00 | 490.00 | 369.00 | 382.00 | 382.00 | -4.26% | 1,409,439 |
| Feb 19, 2026 | 424.00 | 462.00 | 372.00 | 399.00 | 399.00 | -5.90% | 1,285,974 |
| Feb 13, 2026 | 501.00 | 530.00 | 376.00 | 424.00 | 424.00 | -16.37% | 2,261,358 |
| Feb 12, 2026 | 531.00 | 536.00 | 505.00 | 507.00 | 507.00 | -3.61% | 119,056 |
| Feb 11, 2026 | 530.00 | 537.00 | 512.00 | 526.00 | 526.00 | 0.19% | 73,610 |
| Feb 10, 2026 | 525.00 | 535.00 | 515.00 | 525.00 | 525.00 | 0.96% | 101,921 |
| Feb 9, 2026 | 511.00 | 530.00 | 510.00 | 520.00 | 520.00 | 1.76% | 87,981 |
| Feb 6, 2026 | 518.00 | 522.00 | 479.00 | 511.00 | 511.00 | -1.35% | 218,142 |
| Feb 5, 2026 | 530.00 | 543.00 | 513.00 | 518.00 | 518.00 | -2.26% | 183,138 |
| Feb 4, 2026 | 551.00 | 551.00 | 526.00 | 530.00 | 530.00 | -3.28% | 242,585 |
| Feb 3, 2026 | 533.00 | 550.00 | 530.00 | 548.00 | 548.00 | 3.40% | 100,217 |
| Feb 2, 2026 | 550.00 | 564.00 | 530.00 | 530.00 | 530.00 | -2.39% | 165,570 |
| Jan 30, 2026 | 564.00 | 574.00 | 543.00 | 543.00 | 543.00 | -3.72% | 214,121 |
| Jan 29, 2026 | 580.00 | 588.00 | 560.00 | 564.00 | 564.00 | -2.76% | 251,709 |
| Jan 28, 2026 | 572.00 | 587.00 | 570.00 | 580.00 | 580.00 | 3.39% | 195,306 |
| Jan 27, 2026 | 570.00 | 578.00 | 555.00 | 561.00 | 561.00 | -2.26% | 130,896 |
| Jan 26, 2026 | 573.00 | 580.00 | 564.00 | 574.00 | 574.00 | 0.17% | 125,639 |
| Jan 23, 2026 | 571.00 | 579.00 | 562.00 | 573.00 | 573.00 | 0.88% | 118,321 |
| Jan 22, 2026 | 565.00 | 580.00 | 555.00 | 568.00 | 568.00 | -1.73% | 241,341 |
| Jan 21, 2026 | 578.00 | 594.00 | 565.00 | 578.00 | 578.00 | -1.87% | 111,577 |
| Jan 20, 2026 | 595.00 | 595.00 | 543.00 | 589.00 | 589.00 | -0.84% | 205,690 |
| Jan 19, 2026 | 601.00 | 607.00 | 567.00 | 594.00 | 594.00 | -1.16% | 230,313 |
| Jan 16, 2026 | 623.00 | 631.00 | 598.00 | 601.00 | 601.00 | -3.53% | 182,025 |
| Jan 15, 2026 | 605.00 | 629.00 | 605.00 | 623.00 | 623.00 | 2.13% | 172,625 |
| Jan 14, 2026 | 617.00 | 620.00 | 602.00 | 610.00 | 610.00 | -1.13% | 90,974 |
| Jan 13, 2026 | 580.00 | 660.00 | 577.00 | 617.00 | 617.00 | 6.38% | 891,600 |
| Jan 12, 2026 | 582.00 | 587.00 | 563.00 | 580.00 | 580.00 | -1.19% | 112,546 |
| Jan 9, 2026 | 593.00 | 595.00 | 577.00 | 587.00 | 587.00 | -1.68% | 149,453 |
| Jan 8, 2026 | 575.00 | 606.00 | 570.00 | 597.00 | 597.00 | 2.75% | 186,049 |
| Jan 7, 2026 | 589.00 | 610.00 | 572.00 | 581.00 | 581.00 | -1.86% | 148,357 |
| Jan 6, 2026 | 604.00 | 606.00 | 585.00 | 592.00 | 592.00 | -1.99% | 141,164 |
| Jan 5, 2026 | 578.00 | 622.00 | 578.00 | 604.00 | 604.00 | 4.50% | 368,478 |
| Jan 2, 2026 | 552.00 | 594.00 | 545.00 | 578.00 | 578.00 | 6.45% | 315,498 |
| Dec 30, 2025 | 551.00 | 559.00 | 543.00 | 543.00 | 543.00 | -3.04% | 177,469 |
| Dec 29, 2025 | 570.00 | 579.00 | 556.00 | 560.00 | 560.00 | -1.75% | 164,195 |
| Dec 26, 2025 | 565.00 | 576.00 | 555.00 | 570.00 | 570.00 | 0.88% | 240,707 |
| Dec 24, 2025 | 560.00 | 579.00 | 560.00 | 565.00 | 565.00 | 0.89% | 93,542 |
| Dec 23, 2025 | 588.00 | 588.00 | 557.00 | 560.00 | 560.00 | -2.95% | 171,486 |
| Dec 22, 2025 | 576.00 | 579.00 | 567.00 | 577.00 | 577.00 | 1.41% | 266,870 |
| Dec 19, 2025 | 575.00 | 593.00 | 560.00 | 569.00 | 569.00 | -1.04% | 154,267 |
| Dec 18, 2025 | 584.00 | 584.00 | 564.00 | 575.00 | 575.00 | -1.54% | 122,452 |
| Dec 17, 2025 | 566.00 | 622.00 | 557.00 | 584.00 | 584.00 | 4.29% | 446,586 |
| Dec 16, 2025 | 581.00 | 595.00 | 551.00 | 560.00 | 560.00 | -3.45% | 245,646 |
| Dec 15, 2025 | 580.00 | 589.00 | 569.00 | 580.00 | 580.00 | 0.17% | 147,729 |
| Dec 12, 2025 | 575.00 | 587.00 | 566.00 | 579.00 | 579.00 | 0.17% | 194,559 |
| Dec 11, 2025 | 574.00 | 596.00 | 561.00 | 578.00 | 578.00 | 0.70% | 420,579 |
| Dec 10, 2025 | 570.00 | 575.00 | 560.00 | 574.00 | 574.00 | 0.35% | 157,831 |
| Dec 9, 2025 | 570.00 | 572.00 | 556.00 | 572.00 | 572.00 | 0.35% | 196,163 |
| Dec 8, 2025 | 575.00 | 579.00 | 554.00 | 570.00 | 570.00 | -0.87% | 287,648 |
| Dec 5, 2025 | 566.00 | 582.00 | 566.00 | 575.00 | 575.00 | 1.59% | 283,264 |
| Dec 4, 2025 | 583.00 | 594.00 | 563.00 | 566.00 | 566.00 | -2.92% | 308,957 |
| Dec 3, 2025 | 575.00 | 592.00 | 566.00 | 583.00 | 583.00 | 1.39% | 227,317 |
| Dec 2, 2025 | 575.00 | 613.00 | 565.00 | 575.00 | 575.00 | 0.88% | 489,290 |
| Dec 1, 2025 | 595.00 | 600.00 | 562.00 | 570.00 | 570.00 | -4.52% | 416,701 |
| Nov 28, 2025 | 609.00 | 622.00 | 576.00 | 597.00 | 597.00 | -1.81% | 1,024,694 |
| Nov 27, 2025 | 552.00 | 698.00 | 545.00 | 608.00 | 608.00 | 8.96% | 9,311,578 |
| Nov 26, 2025 | 548.00 | 567.00 | 523.00 | 558.00 | 558.00 | 1.64% | 471,404 |