Skip to main content
Cytogen, Inc. (KOSDAQ:217330)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,640.00
-235.00 (-4.82%)
At close: Mar 6, 2026

Cytogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,875.004,880.004,455.004,640.004,640.00-4.82%313,322
Mar 5, 20264,565.004,920.004,550.004,875.004,875.009.92%363,891
Mar 4, 20264,840.004,840.004,290.004,435.004,435.00-9.77%500,352
Mar 3, 20265,210.005,300.004,915.004,915.004,915.00-10.31%603,230
Feb 27, 20265,710.005,740.005,400.005,480.005,480.00-4.03%501,257
Feb 26, 20266,260.006,270.005,660.005,710.005,710.00-7.31%782,541
Feb 25, 20266,250.007,100.006,160.006,160.006,160.001.65%1,315,866
Feb 24, 20266,210.006,450.005,830.006,060.006,060.00-2.42%714,369
Feb 23, 20266,250.006,480.006,060.006,210.006,210.00-0.64%301,482
Feb 20, 20266,320.006,320.006,100.006,250.006,250.00-1.26%241,473
Feb 19, 20266,410.006,490.006,060.006,330.006,330.00-1.25%413,888
Feb 13, 20266,620.006,620.006,310.006,410.006,410.00-3.17%213,485
Feb 12, 20266,810.006,850.006,420.006,620.006,620.00-2.79%271,534
Feb 11, 20266,940.007,150.006,760.006,810.006,810.00-1.87%238,749
Feb 10, 20267,010.007,230.006,750.006,940.006,940.00-0.57%273,422
Feb 9, 20266,920.007,120.006,800.006,980.006,980.002.65%189,796
Feb 6, 20267,300.007,300.006,600.006,800.006,800.00-6.85%333,882
Feb 5, 20267,400.007,800.007,200.007,300.007,300.00-1.35%398,308
Feb 4, 20267,550.007,560.007,190.007,400.007,400.00-1.99%377,630
Feb 3, 20267,550.007,840.007,460.007,550.007,550.000.13%293,315
Feb 2, 20267,680.007,950.007,500.007,540.007,540.00-1.82%367,143
Jan 30, 20267,980.008,060.007,520.007,680.007,680.00-3.76%427,727
Jan 29, 20268,250.008,280.007,810.007,980.007,980.00-3.27%489,625
Jan 28, 20267,830.008,370.007,830.008,250.008,250.005.77%602,021
Jan 27, 20267,900.007,980.007,610.007,800.007,800.00-1.14%413,262
Jan 26, 20268,030.008,190.007,480.007,890.007,890.00-1.74%691,946
Jan 23, 20268,300.008,640.007,950.008,030.008,030.00-3.25%606,506
Jan 22, 20268,780.009,160.008,160.008,300.008,300.00-4.38%836,059
Jan 21, 20269,200.009,200.008,580.008,680.008,680.00-6.36%938,913
Jan 20, 20269,690.0011,200.009,190.009,270.009,270.00-1.59%2,439,403
Jan 19, 20269,050.009,640.008,610.009,420.009,420.004.90%2,038,655
Jan 16, 20267,820.009,500.007,500.008,980.008,980.0014.83%2,795,194
Jan 15, 20267,140.008,180.007,000.007,820.007,820.009.52%1,672,600
Jan 14, 20267,620.008,050.006,990.007,140.007,140.00-6.05%1,080,917
Jan 13, 20268,010.008,170.007,470.007,600.007,600.00-4.52%686,989
Jan 12, 20268,200.008,680.007,850.007,960.007,960.00-2.93%748,380
Jan 9, 20267,940.008,610.007,940.008,200.008,200.003.27%844,277
Jan 8, 20268,250.008,420.007,660.007,940.007,940.00-3.76%541,776
Jan 7, 20268,770.008,810.008,210.008,250.008,250.00-6.46%593,706
Jan 6, 20269,100.009,120.008,570.008,820.008,820.00-3.08%470,711
Jan 5, 20269,200.009,380.008,290.009,100.009,100.00-0.11%789,049
Jan 2, 20269,110.009,460.008,970.009,110.009,110.001.33%728,304
Dec 30, 20259,300.009,530.008,040.008,990.008,990.00-2.49%1,392,818
Dec 29, 20259,610.009,700.008,920.009,220.009,220.003.48%1,101,405
Dec 26, 20258,970.009,860.008,410.008,910.008,910.0011.38%2,531,115
Dec 24, 20257,020.008,000.007,020.008,000.008,000.0019.76%820,013
Dec 23, 20259,240.0010,550.006,680.006,680.006,680.00-17.73%1,612,349
Dec 22, 20256,640.008,120.006,640.008,120.008,120.0029.92%525,313
Dec 19, 20255,160.006,700.005,150.006,250.006,250.0021.12%5,920,798
Dec 18, 20255,300.005,650.004,850.005,160.005,160.000.39%1,934,264
Dec 17, 20254,860.005,470.004,720.005,140.005,140.009.36%3,558,024
Dec 16, 20254,120.005,190.004,025.004,700.004,700.0017.50%7,549,367
Dec 15, 20253,975.005,050.003,965.004,000.004,000.002.43%4,704,741
Dec 12, 20253,915.004,010.003,830.003,905.003,905.000.13%390,629
Dec 11, 20253,705.004,005.003,675.003,900.003,900.008.33%507,239
Dec 10, 20253,805.004,080.003,580.003,600.003,600.00-5.39%551,589
Dec 9, 20253,250.004,130.003,245.003,805.003,805.0016.36%1,531,864
Dec 8, 20253,385.003,420.003,270.003,270.003,270.00-4.11%62,712
Dec 5, 20253,515.003,535.003,365.003,410.003,410.00-2.99%81,105
Dec 4, 20253,520.003,560.003,325.003,515.003,515.000.72%119,888
Dec 3, 20253,415.003,520.003,410.003,490.003,490.002.20%55,751
Dec 2, 20253,375.003,520.003,320.003,415.003,415.000.44%60,382
Dec 1, 20253,450.003,450.003,335.003,400.003,400.001.04%58,311
Nov 28, 20253,375.003,520.003,330.003,365.003,365.001.05%81,820
Nov 27, 20253,405.003,455.003,205.003,330.003,330.00-2.20%87,395
Nov 26, 20253,410.003,450.003,325.003,405.003,405.00-0.15%74,386
Nov 25, 20253,360.003,562.003,300.003,410.003,410.001.49%224,815
Nov 24, 20253,120.003,455.003,120.003,360.003,360.007.69%161,508
Nov 21, 20253,205.003,255.003,100.003,120.003,120.00-5.17%46,830
Nov 20, 20253,265.003,320.003,180.003,290.003,290.000.77%38,831
Nov 19, 20253,245.003,380.003,215.003,265.003,265.00-96,031
Nov 18, 20253,400.003,400.003,235.003,265.003,265.00-3.83%97,423
Nov 17, 20253,040.003,450.003,040.003,395.003,395.0010.05%268,265
Nov 14, 20253,185.003,325.002,990.003,085.003,085.00-2.83%270,351
Nov 13, 20252,930.003,215.002,815.003,175.003,175.008.36%173,110
Nov 12, 20252,780.002,945.002,775.002,930.002,930.005.40%49,047
Nov 11, 20252,825.002,880.002,765.002,780.002,780.00-1.42%55,925
Nov 10, 20252,875.002,920.002,810.002,820.002,820.00-1.57%51,222
Nov 7, 20252,835.002,945.002,815.002,865.002,865.000.88%49,615
Nov 6, 20252,995.002,995.002,815.002,840.002,840.00-4.54%76,483
Nov 5, 20252,860.002,975.002,780.002,975.002,975.004.02%87,420
Nov 4, 20252,805.002,935.002,780.002,860.002,860.001.96%47,852
Nov 3, 20252,875.002,915.002,792.002,805.002,805.00-2.43%72,764
Oct 31, 20252,800.002,940.002,795.002,875.002,875.003.23%68,450
Oct 30, 20252,925.002,985.002,780.002,785.002,785.00-4.79%107,821
Oct 29, 20253,030.003,030.002,915.002,925.002,925.00-4.72%108,841
Oct 28, 20253,005.003,075.002,960.003,070.003,070.002.16%74,147
Oct 27, 20253,070.003,110.003,005.003,005.003,005.00-3.06%119,721
Oct 24, 20253,245.003,405.003,065.003,100.003,100.00-5.05%242,231
Oct 23, 20252,990.003,470.002,985.003,265.003,265.008.83%711,133
Oct 22, 20252,930.003,070.002,820.003,000.003,000.002.74%150,127
Oct 21, 20253,015.003,015.002,830.002,920.002,920.00-2.01%145,408
Oct 20, 20253,150.003,150.002,840.002,980.002,980.00-5.55%255,631
Oct 17, 20253,100.003,595.003,100.003,155.003,155.002.10%930,795
Oct 16, 20253,115.003,220.003,045.003,090.003,090.00-0.96%354,510
Oct 15, 20253,215.003,235.003,000.003,120.003,120.00-2.95%345,297
Oct 14, 20253,370.003,400.003,145.003,215.003,215.00-4.03%443,132
Oct 13, 20253,840.004,050.003,315.003,350.003,350.00-7.07%2,534,547
Oct 10, 20252,800.003,605.002,720.003,605.003,605.0029.91%2,511,774
Oct 2, 20252,570.002,825.002,570.002,775.002,775.008.19%313,987