Skip to main content
Cytogen, Inc. (KOSDAQ:217330)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,710.00
+130.00 (2.33%)
At close: Apr 28, 2026

Cytogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20265,720.005,780.005,450.005,730.005,730.000.35%374,646
Apr 28, 20265,600.005,830.005,450.005,710.005,710.002.33%567,355
Apr 27, 20265,200.005,850.005,160.005,580.005,580.0010.50%1,118,152
Apr 24, 20265,270.005,400.004,950.005,050.005,050.00-3.63%516,911
Apr 23, 20264,850.005,510.004,800.005,240.005,240.0011.25%1,290,294
Apr 22, 20264,950.005,000.004,650.004,710.004,710.00-4.46%261,438
Apr 21, 20264,825.005,100.004,420.004,930.004,930.002.18%631,953
Apr 20, 20264,425.004,960.004,235.004,825.004,825.0012.21%848,438
Apr 17, 20264,130.004,410.004,100.004,300.004,300.004.12%183,712
Apr 16, 20264,160.004,460.004,100.004,130.004,130.00-228,482
Apr 15, 20264,000.004,155.003,940.004,130.004,130.003.90%191,433
Apr 14, 20263,960.004,040.003,945.003,975.003,975.000.51%162,897
Apr 13, 20264,035.004,050.003,880.003,955.003,955.00-1.98%117,652
Apr 10, 20263,950.004,035.003,870.004,035.004,035.002.28%120,815
Apr 9, 20264,040.004,190.003,865.003,945.003,945.00-2.35%148,591
Apr 8, 20263,885.004,040.003,885.004,040.004,040.005.35%163,706
Apr 7, 20263,980.004,040.003,725.003,835.003,835.00-3.64%176,664
Apr 6, 20263,955.004,095.003,915.003,980.003,980.000.63%106,782
Apr 3, 20264,000.004,095.003,895.003,955.003,955.001.67%239,506
Apr 2, 20264,650.004,710.003,845.003,890.003,890.00-16.34%440,838
Apr 1, 20264,400.004,695.004,320.004,650.004,650.009.54%116,740
Mar 31, 20264,540.004,540.004,205.004,245.004,245.00-6.50%187,897
Mar 30, 20264,600.004,655.004,460.004,540.004,540.00-3.81%109,579
Mar 27, 20264,575.004,760.004,525.004,720.004,720.00-0.63%119,708
Mar 26, 20264,900.005,000.004,635.004,750.004,750.00-2.96%226,357
Mar 25, 20265,210.005,210.004,695.004,895.004,895.00-5.87%435,045
Mar 24, 20265,100.005,530.005,010.005,200.005,200.005.58%364,580
Mar 23, 20265,360.005,590.004,885.004,925.004,925.00-8.12%521,208
Mar 20, 20264,535.005,690.004,525.005,360.005,360.0018.19%1,036,055
Mar 19, 20264,655.004,655.004,450.004,535.004,535.00-2.89%108,268
Mar 18, 20264,695.004,825.004,600.004,670.004,670.00-0.32%139,137
Mar 17, 20264,700.004,760.004,605.004,685.004,685.000.75%189,834
Mar 16, 20264,740.004,750.004,620.004,650.004,650.00-1.90%139,347
Mar 13, 20264,600.004,790.004,455.004,740.004,740.002.38%234,659
Mar 12, 20264,655.004,655.004,445.004,630.004,630.00-0.43%216,440
Mar 11, 20264,530.004,945.004,525.004,650.004,650.002.76%461,625
Mar 10, 20264,500.004,600.004,370.004,525.004,525.003.31%170,072
Mar 9, 20264,460.004,470.004,140.004,380.004,380.00-5.60%239,027
Mar 6, 20264,875.004,880.004,455.004,640.004,640.00-4.82%313,322
Mar 5, 20264,565.004,920.004,550.004,875.004,875.009.92%363,891
Mar 4, 20264,840.004,840.004,290.004,435.004,435.00-9.77%500,352
Mar 3, 20265,210.005,300.004,915.004,915.004,915.00-10.31%603,230
Feb 27, 20265,710.005,740.005,400.005,480.005,480.00-4.03%501,257
Feb 26, 20266,260.006,270.005,660.005,710.005,710.00-7.31%782,541
Feb 25, 20266,250.007,100.006,160.006,160.006,160.001.65%1,315,866
Feb 24, 20266,210.006,450.005,830.006,060.006,060.00-2.42%714,369
Feb 23, 20266,250.006,480.006,060.006,210.006,210.00-0.64%301,482
Feb 20, 20266,320.006,320.006,100.006,250.006,250.00-1.26%241,473
Feb 19, 20266,410.006,490.006,060.006,330.006,330.00-1.25%413,888
Feb 13, 20266,620.006,620.006,310.006,410.006,410.00-3.17%213,485
Feb 12, 20266,810.006,850.006,420.006,620.006,620.00-2.79%271,534
Feb 11, 20266,940.007,150.006,760.006,810.006,810.00-1.87%238,749
Feb 10, 20267,010.007,230.006,750.006,940.006,940.00-0.57%273,422
Feb 9, 20266,920.007,120.006,800.006,980.006,980.002.65%189,796
Feb 6, 20267,300.007,300.006,600.006,800.006,800.00-6.85%333,882
Feb 5, 20267,400.007,800.007,200.007,300.007,300.00-1.35%398,308
Feb 4, 20267,550.007,560.007,190.007,400.007,400.00-1.99%377,630
Feb 3, 20267,550.007,840.007,460.007,550.007,550.000.13%293,315
Feb 2, 20267,680.007,950.007,500.007,540.007,540.00-1.82%367,143
Jan 30, 20267,980.008,060.007,520.007,680.007,680.00-3.76%427,727
Jan 29, 20268,250.008,280.007,810.007,980.007,980.00-3.27%489,625
Jan 28, 20267,830.008,370.007,830.008,250.008,250.005.77%602,021
Jan 27, 20267,900.007,980.007,610.007,800.007,800.00-1.14%413,262
Jan 26, 20268,030.008,190.007,480.007,890.007,890.00-1.74%691,946
Jan 23, 20268,300.008,640.007,950.008,030.008,030.00-3.25%606,506
Jan 22, 20268,780.009,160.008,160.008,300.008,300.00-4.38%836,059
Jan 21, 20269,200.009,200.008,580.008,680.008,680.00-6.36%938,913
Jan 20, 20269,690.0011,200.009,190.009,270.009,270.00-1.59%2,439,403
Jan 19, 20269,050.009,640.008,610.009,420.009,420.004.90%2,038,655
Jan 16, 20267,820.009,500.007,500.008,980.008,980.0014.83%2,795,194
Jan 15, 20267,140.008,180.007,000.007,820.007,820.009.52%1,672,600
Jan 14, 20267,620.008,050.006,990.007,140.007,140.00-6.05%1,080,917
Jan 13, 20268,010.008,170.007,470.007,600.007,600.00-4.52%686,989
Jan 12, 20268,200.008,680.007,850.007,960.007,960.00-2.93%748,380
Jan 9, 20267,940.008,610.007,940.008,200.008,200.003.27%844,277
Jan 8, 20268,250.008,420.007,660.007,940.007,940.00-3.76%541,776
Jan 7, 20268,770.008,810.008,210.008,250.008,250.00-6.46%593,706
Jan 6, 20269,100.009,120.008,570.008,820.008,820.00-3.08%470,711
Jan 5, 20269,200.009,380.008,290.009,100.009,100.00-0.11%789,049
Jan 2, 20269,110.009,460.008,970.009,110.009,110.001.33%728,304
Dec 30, 20259,300.009,530.008,040.008,990.008,990.00-2.49%1,392,818
Dec 29, 20259,610.009,700.008,920.009,220.009,220.003.48%1,101,405
Dec 26, 20258,970.009,860.008,410.008,910.008,910.0011.38%2,531,115
Dec 24, 20257,020.008,000.007,020.008,000.008,000.0019.76%820,013
Dec 23, 20259,240.0010,550.006,680.006,680.006,680.00-17.73%1,612,349
Dec 22, 20256,640.008,120.006,640.008,120.008,120.0029.92%525,313
Dec 19, 20255,160.006,700.005,150.006,250.006,250.0021.12%5,920,798
Dec 18, 20255,300.005,650.004,850.005,160.005,160.000.39%1,934,264
Dec 17, 20254,860.005,470.004,720.005,140.005,140.009.36%3,558,024
Dec 16, 20254,120.005,190.004,025.004,700.004,700.0017.50%7,549,367
Dec 15, 20253,975.005,050.003,965.004,000.004,000.002.43%4,704,741
Dec 12, 20253,915.004,010.003,830.003,905.003,905.000.13%390,629
Dec 11, 20253,705.004,005.003,675.003,900.003,900.008.33%507,239
Dec 10, 20253,805.004,080.003,580.003,600.003,600.00-5.39%551,589
Dec 9, 20253,250.004,130.003,245.003,805.003,805.0016.36%1,531,864
Dec 8, 20253,385.003,420.003,270.003,270.003,270.00-4.11%62,712
Dec 5, 20253,515.003,535.003,365.003,410.003,410.00-2.99%81,105
Dec 4, 20253,520.003,560.003,325.003,515.003,515.000.72%119,888
Dec 3, 20253,415.003,520.003,410.003,490.003,490.002.20%55,751
Dec 2, 20253,375.003,520.003,320.003,415.003,415.000.44%60,382