Skip to main content
PanGen Biotech Inc. (KOSDAQ:222110)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,070.00
+180.00 (3.06%)
At close: Dec 5, 2025

PanGen Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20255,900.006,100.005,790.006,070.006,070.003.06%30,021
Dec 4, 20255,800.005,900.005,760.005,890.005,890.000.86%11,906
Dec 3, 20255,820.005,880.005,750.005,840.005,840.00-0.51%4,237
Dec 2, 20255,670.005,900.005,660.005,870.005,870.002.62%21,550
Dec 1, 20255,700.005,780.005,600.005,720.005,720.00-0.17%12,762
Nov 28, 20255,550.005,780.005,440.005,730.005,730.003.24%44,414
Nov 27, 20255,630.005,640.005,480.005,550.005,550.00-1.42%6,092
Nov 26, 20255,580.005,690.005,420.005,630.005,630.000.90%17,350
Nov 25, 20255,620.005,700.005,150.005,580.005,580.00-0.71%44,733
Nov 24, 20255,650.005,650.005,430.005,620.005,620.001.08%8,807
Nov 21, 20255,750.005,830.005,530.005,560.005,560.00-3.97%14,063
Nov 20, 20255,720.005,840.005,710.005,790.005,790.001.22%3,030
Nov 19, 20255,600.005,740.005,440.005,720.005,720.002.14%11,282
Nov 18, 20255,840.005,840.005,570.005,600.005,600.00-2.78%16,008
Nov 17, 20255,970.005,970.005,760.005,760.005,760.00-2.21%9,025
Nov 14, 20255,800.006,020.005,720.005,890.005,890.00-0.34%15,582
Nov 13, 20256,000.006,030.005,860.005,910.005,910.00-1.17%14,953
Nov 12, 20255,930.006,000.005,820.005,980.005,980.000.84%5,081
Nov 11, 20256,000.006,000.005,710.005,930.005,930.00-0.34%17,308
Nov 10, 20255,980.006,050.005,890.005,950.005,950.00-0.50%5,861
Nov 7, 20255,890.005,990.005,710.005,980.005,980.000.84%61,079
Nov 6, 20255,910.006,000.005,780.005,930.005,930.00-0.17%8,499
Nov 5, 20256,050.006,070.005,720.005,940.005,940.00-1.66%20,830
Nov 4, 20255,620.006,080.005,550.006,040.006,040.007.09%41,049
Nov 3, 20255,900.005,900.005,640.005,640.005,640.00-4.41%26,838
Oct 31, 20255,980.005,980.005,820.005,900.005,900.000.68%10,168
Oct 30, 20256,000.006,000.005,850.005,860.005,860.00-2.82%21,191
Oct 29, 20256,140.006,180.005,910.006,030.006,030.00-1.15%28,759
Oct 28, 20256,170.006,330.006,060.006,100.006,100.00-1.13%32,556
Oct 27, 20256,100.006,180.006,040.006,170.006,170.000.82%25,300
Oct 24, 20256,090.006,240.006,040.006,120.006,120.000.33%17,277
Oct 23, 20256,120.006,290.006,050.006,100.006,100.00-0.49%22,749
Oct 22, 20256,040.006,160.005,980.006,130.006,130.001.49%16,063
Oct 21, 20256,140.006,200.005,950.006,040.006,040.00-1.63%19,835
Oct 20, 20256,280.006,330.006,080.006,140.006,140.00-0.16%16,808
Oct 17, 20256,320.006,320.006,060.006,150.006,150.00-3.00%36,642
Oct 16, 20256,040.006,400.006,020.006,340.006,340.004.97%50,128
Oct 15, 20255,760.006,200.005,760.006,040.006,040.004.86%32,933
Oct 14, 20256,010.006,040.005,710.005,760.005,760.00-4.00%25,196
Oct 13, 20255,980.006,150.005,910.006,000.006,000.00-0.99%23,117
Oct 10, 20255,980.006,100.005,810.006,060.006,060.002.02%22,685
Oct 2, 20255,940.006,050.005,910.005,940.005,940.00-8,253
Oct 1, 20256,060.006,100.005,920.005,940.005,940.00-1.98%14,838
Sep 30, 20256,120.006,130.005,940.006,060.006,060.00-0.98%5,995
Sep 29, 20256,030.006,140.006,010.006,120.006,120.001.66%13,919
Sep 26, 20256,080.006,140.005,930.006,020.006,020.00-0.99%13,040
Sep 25, 20256,060.006,130.005,990.006,080.006,080.000.33%9,289
Sep 24, 20256,300.006,360.006,040.006,060.006,060.00-3.81%29,226
Sep 23, 20256,160.006,440.006,000.006,300.006,300.002.94%68,489
Sep 22, 20255,970.006,150.005,970.006,120.006,120.001.32%18,352
Sep 19, 20255,980.006,040.005,900.006,040.006,040.000.83%17,321
Sep 18, 20256,030.006,030.005,900.005,990.005,990.000.17%10,624
Sep 17, 20256,180.006,180.005,930.005,980.005,980.00-3.24%12,807
Sep 16, 20256,240.006,270.006,100.006,180.006,180.00-0.96%15,633
Sep 15, 20256,210.006,300.006,100.006,240.006,240.00-13,229
Sep 12, 20256,290.006,340.006,100.006,240.006,240.00-0.79%13,059
Sep 11, 20256,280.006,300.006,180.006,290.006,290.000.32%9,989
Sep 10, 20256,200.006,280.006,080.006,270.006,270.001.13%12,787
Sep 9, 20256,150.006,260.006,130.006,200.006,200.000.65%16,880
Sep 8, 20256,100.006,240.005,900.006,160.006,160.002.33%21,052
Sep 5, 20255,970.006,080.005,920.006,020.006,020.00-17,476
Sep 4, 20256,080.006,100.005,780.006,020.006,020.00-0.99%12,808
Sep 3, 20256,080.006,140.006,000.006,080.006,080.00-4,092
Sep 2, 20255,940.006,100.005,900.006,080.006,080.001.84%16,447
Sep 1, 20256,040.006,340.005,960.005,970.005,970.00-1.32%19,773
Aug 29, 20255,930.006,080.005,830.006,050.006,050.001.17%13,846
Aug 28, 20256,050.006,100.005,870.005,980.005,980.00-0.99%15,802
Aug 27, 20255,950.006,060.005,810.006,040.006,040.001.51%12,299
Aug 26, 20255,960.006,000.005,880.005,950.005,950.00-6,137
Aug 25, 20256,030.006,060.005,870.005,950.005,950.00-0.50%9,854
Aug 22, 20255,940.006,060.005,880.005,980.005,980.000.67%10,848
Aug 21, 20255,710.006,040.005,700.005,940.005,940.004.03%12,146
Aug 20, 20255,640.005,800.005,590.005,710.005,710.00-0.35%17,248
Aug 19, 20255,920.005,920.005,700.005,730.005,730.00-1.38%14,520
Aug 18, 20256,030.006,140.005,800.005,810.005,810.00-4.28%18,352
Aug 14, 20256,050.006,180.005,950.006,070.006,070.001.68%12,261
Aug 13, 20256,060.006,260.005,920.005,970.005,970.00-1.49%26,577
Aug 12, 20255,960.006,080.005,930.006,060.006,060.001.68%12,064
Aug 11, 20256,300.006,300.005,960.005,960.005,960.00-4.18%25,028
Aug 8, 20256,200.006,370.006,120.006,220.006,220.001.14%17,833
Aug 7, 20256,050.006,200.006,030.006,150.006,150.00-0.32%11,498
Aug 6, 20256,050.006,270.005,920.006,170.006,170.001.98%23,216
Aug 5, 20256,120.006,280.005,910.006,050.006,050.00-1.14%22,541
Aug 4, 20256,150.006,150.005,990.006,120.006,120.000.33%19,948
Aug 1, 20256,520.006,520.005,990.006,100.006,100.00-6.58%57,072
Jul 31, 20256,450.006,580.006,320.006,530.006,530.001.71%17,594
Jul 30, 20256,670.006,700.006,350.006,420.006,420.00-3.75%25,328
Jul 29, 20256,470.006,730.006,380.006,670.006,670.002.62%26,957
Jul 28, 20256,620.006,660.006,320.006,500.006,500.00-1.52%43,455
Jul 25, 20256,840.006,890.006,600.006,600.006,600.00-3.93%45,376
Jul 24, 20256,900.007,040.006,690.006,870.006,870.001.03%67,367
Jul 23, 20257,000.007,030.006,710.006,800.006,800.00-2.86%100,637
Jul 22, 20256,080.007,400.006,010.007,000.007,000.0015.13%476,581
Jul 21, 20256,130.006,190.006,000.006,080.006,080.00-0.82%9,803
Jul 18, 20256,330.006,370.006,100.006,130.006,130.00-3.16%10,900
Jul 17, 20256,260.006,370.005,980.006,330.006,330.001.61%20,832
Jul 16, 20256,140.006,320.006,010.006,230.006,230.001.30%17,500
Jul 15, 20256,210.006,350.006,050.006,150.006,150.00-2.07%25,523
Jul 14, 20256,210.006,340.006,150.006,280.006,280.001.13%12,533
Jul 11, 20255,980.006,270.005,860.006,210.006,210.003.85%23,337