Skip to main content
PanGen Biotech Inc. (KOSDAQ:222110)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,010.00
-190.00 (-3.06%)
At close: Apr 28, 2026

PanGen Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20265,940.006,030.005,800.006,000.006,000.00-0.17%53,535
Apr 28, 20266,170.006,170.005,760.006,010.006,010.00-3.06%210,921
Apr 27, 20266,010.006,260.005,870.006,200.006,200.003.51%137,649
Apr 24, 20266,020.006,200.005,830.005,990.005,990.00-0.50%238,630
Apr 23, 20266,150.006,160.005,940.006,020.006,020.00-0.99%107,485
Apr 22, 20266,220.006,430.006,020.006,080.006,080.00-3.18%147,690
Apr 21, 20266,780.006,840.006,160.006,280.006,280.00-7.37%275,809
Apr 20, 20267,130.007,200.006,500.006,780.006,780.00-7.00%339,356
Apr 17, 20267,200.008,400.006,870.007,290.007,290.00-0.68%933,319
Apr 16, 20267,490.008,510.007,190.007,340.007,340.0012.06%3,205,209
Apr 15, 20265,800.007,470.005,630.006,550.006,550.0013.91%1,205,951
Apr 14, 20265,520.005,800.005,280.005,750.005,750.004.17%62,495
Apr 13, 20265,100.005,610.005,010.005,520.005,520.008.24%45,914
Apr 10, 20265,050.005,120.005,000.005,100.005,100.000.99%17,362
Apr 9, 20265,150.005,160.005,010.005,050.005,050.00-1.56%17,271
Apr 8, 20265,100.005,180.005,020.005,130.005,130.000.79%11,572
Apr 7, 20265,300.005,320.005,010.005,090.005,090.00-3.96%25,161
Apr 6, 20265,250.005,310.005,170.005,300.005,300.000.95%11,852
Apr 3, 20264,970.005,310.004,970.005,250.005,250.005.85%23,042
Apr 2, 20265,110.005,110.004,900.004,960.004,960.00-2.94%16,146
Apr 1, 20265,160.005,240.005,070.005,110.005,110.00-0.78%15,740
Mar 31, 20265,410.005,420.005,130.005,150.005,150.00-4.81%7,755
Mar 30, 20265,500.005,500.005,300.005,410.005,410.00-1.64%2,175
Mar 27, 20265,620.005,760.005,330.005,500.005,500.00-0.72%13,196
Mar 26, 20265,360.005,760.005,320.005,540.005,540.003.36%31,095
Mar 25, 20265,170.005,400.005,170.005,360.005,360.003.08%13,855
Mar 24, 20264,970.005,400.004,885.005,200.005,200.006.34%24,841
Mar 23, 20265,000.005,000.004,870.004,890.004,890.00-2.00%1,992
Mar 20, 20264,980.004,995.004,875.004,990.004,990.000.81%2,633
Mar 19, 20264,915.004,980.004,840.004,950.004,950.00-0.10%2,859
Mar 18, 20265,010.005,020.004,855.004,955.004,955.00-0.70%7,517
Mar 17, 20264,900.005,020.004,895.004,990.004,990.001.84%4,157
Mar 16, 20264,980.004,980.004,725.004,900.004,900.000.20%17,587
Mar 13, 20264,915.005,010.004,860.004,890.004,890.00-1.31%2,417
Mar 12, 20265,010.005,020.004,890.004,955.004,955.00-0.90%3,293
Mar 11, 20264,910.005,000.004,890.005,000.005,000.001.83%3,506
Mar 10, 20264,915.004,995.004,825.004,910.004,910.00-0.91%32,201
Mar 9, 20264,950.005,040.004,745.004,955.004,955.00-0.40%18,384
Mar 6, 20265,100.005,140.004,880.004,975.004,975.00-2.45%12,048
Mar 5, 20264,695.005,120.004,695.005,100.005,100.0011.96%21,799
Mar 4, 20265,040.005,040.004,505.004,555.004,555.00-9.62%47,733
Mar 3, 20265,150.005,170.004,970.005,040.005,040.00-2.14%21,444
Feb 27, 20265,120.005,160.005,080.005,150.005,150.000.59%10,736
Feb 26, 20265,300.005,330.005,070.005,120.005,120.00-3.40%18,566
Feb 25, 20265,250.005,450.005,200.005,300.005,300.000.95%19,594
Feb 24, 20265,190.005,350.005,070.005,250.005,250.000.57%24,938
Feb 23, 20265,210.005,300.005,180.005,220.005,220.000.38%8,819
Feb 20, 20265,260.005,330.005,140.005,200.005,200.00-1.89%10,348
Feb 19, 20265,290.005,340.005,250.005,300.005,300.000.38%4,534
Feb 13, 20265,320.005,320.005,080.005,280.005,280.000.38%14,887
Feb 12, 20265,360.005,360.005,200.005,260.005,260.00-1.31%8,214
Feb 11, 20265,360.005,390.005,230.005,330.005,330.00-0.37%4,775
Feb 10, 20265,220.005,380.005,150.005,350.005,350.003.28%18,144
Feb 9, 20265,140.005,230.005,130.005,180.005,180.000.78%14,782
Feb 6, 20265,190.005,190.004,980.005,140.005,140.00-0.96%18,594
Feb 5, 20265,250.005,280.005,090.005,190.005,190.00-1.14%11,192
Feb 4, 20265,160.005,400.005,100.005,250.005,250.002.14%30,425
Feb 3, 20265,120.005,200.005,000.005,140.005,140.000.78%31,833
Feb 2, 20265,350.005,350.005,070.005,100.005,100.00-4.67%29,416
Jan 30, 20265,510.005,590.005,350.005,350.005,350.00-4.12%12,646
Jan 29, 20265,660.005,660.005,360.005,580.005,580.00-0.89%16,556
Jan 28, 20265,540.005,670.005,520.005,630.005,630.001.81%9,783
Jan 27, 20265,500.005,600.005,400.005,530.005,530.000.55%18,864
Jan 26, 20265,360.005,600.005,300.005,500.005,500.002.61%13,273
Jan 23, 20265,310.005,380.005,100.005,360.005,360.000.94%19,521
Jan 22, 20265,520.005,610.005,290.005,310.005,310.00-3.45%22,735
Jan 21, 20265,200.005,540.005,160.005,500.005,500.007.21%65,260
Jan 20, 20265,000.005,350.005,000.005,130.005,130.001.58%19,856
Jan 19, 20265,130.005,190.004,860.005,050.005,050.00-2.70%17,272
Jan 16, 20265,280.005,280.005,110.005,190.005,190.00-1.52%11,296
Jan 15, 20265,330.005,400.005,160.005,270.005,270.00-1.13%9,196
Jan 14, 20265,420.005,420.005,220.005,330.005,330.00-1.30%7,561
Jan 13, 20265,250.005,430.005,180.005,400.005,400.001.50%22,984
Jan 12, 20265,370.005,440.005,190.005,320.005,320.00-1.66%10,682
Jan 9, 20265,200.005,440.005,130.005,410.005,410.004.04%16,864
Jan 8, 20265,130.005,230.005,090.005,200.005,200.001.36%7,486
Jan 7, 20265,350.005,360.005,120.005,130.005,130.00-4.29%10,470
Jan 6, 20265,350.005,430.005,220.005,360.005,360.000.19%16,178
Jan 5, 20265,530.005,530.005,310.005,350.005,350.00-3.25%22,876
Jan 2, 20265,570.005,600.005,430.005,530.005,530.00-1.25%9,157
Dec 30, 20255,700.005,790.005,550.005,600.005,600.00-2.27%8,001
Dec 29, 20255,600.005,800.005,480.005,730.005,730.001.42%18,805
Dec 26, 20255,720.005,770.005,600.005,650.005,650.00-2.42%13,540
Dec 24, 20255,850.005,880.005,610.005,790.005,790.00-1.03%23,506
Dec 23, 20255,890.005,900.005,710.005,850.005,850.00-0.68%8,660
Dec 22, 20255,940.005,940.005,760.005,890.005,890.00-15,893
Dec 19, 20255,820.006,000.005,800.005,890.005,890.000.34%7,733
Dec 18, 20255,820.005,930.005,740.005,870.005,870.00-2,409
Dec 17, 20255,790.005,940.005,750.005,870.005,870.000.34%14,022
Dec 16, 20255,780.005,900.005,650.005,850.005,850.001.21%16,908
Dec 15, 20255,940.005,940.005,660.005,780.005,780.00-3.02%13,696
Dec 12, 20255,900.005,980.005,800.005,960.005,960.00-0.17%9,558
Dec 11, 20255,900.005,990.005,860.005,970.005,970.001.19%6,475
Dec 10, 20256,060.006,060.005,870.005,900.005,900.00-2.48%7,804
Dec 9, 20255,880.006,050.005,820.006,050.006,050.002.54%12,352
Dec 8, 20256,010.006,100.005,850.005,900.005,900.00-2.80%13,673
Dec 5, 20255,900.006,100.005,790.006,070.006,070.003.06%30,021
Dec 4, 20255,800.005,900.005,760.005,890.005,890.000.86%11,906
Dec 3, 20255,820.005,880.005,750.005,840.005,840.00-0.51%4,237
Dec 2, 20255,670.005,900.005,660.005,870.005,870.002.62%21,550