Skip to main content
Fashion Platform Co.,Ltd. (KOSDAQ:225590)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,750.00
+10.00 (0.21%)
At close: Apr 28, 2026

Fashion Platform Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,740.004,750.004,650.004,750.004,750.000.21%19,233
Apr 27, 20264,770.004,770.004,685.004,740.004,740.00-0.63%19,674
Apr 24, 20264,740.004,775.004,685.004,770.004,770.000.63%6,229
Apr 23, 20264,770.004,835.004,740.004,740.004,740.00-0.63%8,337
Apr 22, 20264,730.004,805.004,685.004,770.004,770.000.85%14,605
Apr 21, 20264,795.004,795.004,690.004,730.004,730.00-1.36%11,639
Apr 20, 20264,775.004,835.004,730.004,795.004,795.000.42%21,606
Apr 17, 20264,715.004,775.004,685.004,775.004,775.001.27%5,842
Apr 16, 20264,680.004,770.004,630.004,715.004,715.001.95%13,226
Apr 15, 20264,500.004,625.004,490.004,625.004,625.002.78%20,486
Apr 14, 20264,495.004,535.004,470.004,500.004,500.000.11%3,947
Apr 13, 20264,475.004,515.004,445.004,495.004,495.000.11%16,164
Apr 10, 20264,475.004,515.004,440.004,490.004,490.000.34%33,517
Apr 9, 20264,440.004,525.004,390.004,475.004,475.000.79%25,257
Apr 8, 20264,435.004,500.004,395.004,440.004,440.000.11%13,276
Apr 7, 20264,490.004,500.004,355.004,435.004,435.00-1.22%7,935
Apr 6, 20264,400.004,505.004,360.004,490.004,490.002.05%20,108
Apr 3, 20264,345.004,400.004,320.004,400.004,400.001.85%9,857
Apr 2, 20264,430.004,435.004,225.004,320.004,320.00-2.59%26,380
Apr 1, 20264,400.004,440.004,290.004,435.004,435.000.80%12,394
Mar 31, 20264,375.004,400.004,340.004,400.004,400.00-5,192
Mar 30, 20264,370.004,400.004,295.004,400.004,400.000.57%32,819
Mar 27, 20264,350.004,385.004,245.004,375.004,375.000.46%11,670
Mar 26, 20264,335.004,390.004,295.004,355.004,355.000.46%4,290
Mar 25, 20264,295.004,345.004,220.004,335.004,335.000.93%14,801
Mar 24, 20264,235.004,300.004,175.004,295.004,295.000.47%8,202
Mar 23, 20264,275.004,345.004,225.004,275.004,275.00-0.93%4,493
Mar 20, 20264,305.004,330.004,255.004,315.004,315.000.23%25,434
Mar 19, 20264,350.004,360.004,295.004,305.004,305.00-1.71%4,624
Mar 18, 20264,395.004,395.004,345.004,380.004,380.00-0.34%2,872
Mar 17, 20264,335.004,405.004,280.004,395.004,395.000.69%3,198
Mar 16, 20264,370.004,370.004,275.004,365.004,365.00-0.11%4,381
Mar 13, 20264,400.004,400.004,300.004,370.004,370.00-0.91%5,791
Mar 12, 20264,390.004,410.004,275.004,410.004,410.000.46%24,986
Mar 11, 20264,375.004,400.004,340.004,390.004,390.000.80%8,168
Mar 10, 20264,250.004,450.004,185.004,355.004,355.002.47%44,172
Mar 9, 20264,325.004,325.004,070.004,250.004,250.00-2.63%13,700
Mar 6, 20264,400.004,400.004,320.004,365.004,365.000.58%34,637
Mar 5, 20264,230.004,355.004,200.004,340.004,340.001.76%24,628
Mar 4, 20264,355.004,360.004,050.004,265.004,265.00-2.18%44,640
Mar 3, 20264,515.004,540.004,360.004,360.004,360.00-4.28%9,454
Feb 27, 20264,590.004,590.004,425.004,555.004,555.00-0.76%10,304
Feb 26, 20264,590.004,605.004,425.004,590.004,590.00-10,297
Feb 25, 20264,415.004,590.004,395.004,590.004,590.003.96%38,868
Feb 24, 20264,345.004,430.004,310.004,415.004,415.001.61%29,228
Feb 23, 20264,425.004,465.004,335.004,345.004,345.00-1.81%22,583
Feb 20, 20264,380.004,440.004,305.004,425.004,425.001.03%23,708
Feb 19, 20264,485.004,525.004,290.004,380.004,380.00-3.20%36,684
Feb 13, 20264,515.004,525.004,375.004,525.004,525.00-0.77%20,779
Feb 12, 20264,520.004,610.004,445.004,560.004,560.000.88%25,618
Feb 11, 20264,570.004,685.004,240.004,520.004,520.006.60%166,121
Feb 10, 20264,350.004,350.004,200.004,240.004,240.00-2.08%69,492
Feb 9, 20264,260.004,345.004,255.004,330.004,330.000.81%9,489
Feb 6, 20264,265.004,295.004,215.004,295.004,295.000.70%17,011
Feb 5, 20264,225.004,290.004,200.004,265.004,265.000.12%13,013
Feb 4, 20264,240.004,275.004,140.004,260.004,260.00-0.35%8,225
Feb 3, 20264,235.004,295.004,150.004,275.004,275.00-0.12%8,458
Feb 2, 20264,235.004,285.004,165.004,280.004,280.001.06%9,064
Jan 30, 20264,125.004,250.004,080.004,235.004,235.002.67%15,038
Jan 29, 20264,075.004,135.004,035.004,125.004,125.001.23%26,252
Jan 28, 20264,295.004,295.003,980.004,075.004,075.00-4.57%78,675
Jan 27, 20264,425.004,425.004,265.004,270.004,270.00-3.50%3,431
Jan 26, 20264,330.004,435.004,305.004,425.004,425.001.37%4,185
Jan 23, 20264,260.004,365.004,245.004,365.004,365.001.99%5,454
Jan 22, 20264,280.004,325.004,245.004,280.004,280.00-10,812
Jan 21, 20264,230.004,345.004,160.004,280.004,280.00-3,972
Jan 20, 20264,345.004,345.004,175.004,280.004,280.000.59%14,622
Jan 19, 20264,215.004,255.004,125.004,255.004,255.000.95%9,344
Jan 16, 20264,170.004,220.004,100.004,215.004,215.001.08%5,425
Jan 15, 20264,135.004,170.004,085.004,170.004,170.000.85%7,907
Jan 14, 20264,140.004,160.004,100.004,135.004,135.000.85%10,102
Jan 13, 20264,240.004,275.004,060.004,100.004,100.00-3.30%12,087
Jan 12, 20264,240.004,240.004,100.004,240.004,240.00-4,581
Jan 9, 20264,220.004,260.004,150.004,240.004,240.000.47%6,120
Jan 8, 20264,165.004,220.004,075.004,220.004,220.000.48%6,112
Jan 7, 20264,290.004,310.004,155.004,200.004,200.00-2.10%2,674
Jan 6, 20264,085.004,375.004,060.004,290.004,290.006.06%13,821
Jan 5, 20264,220.004,255.004,045.004,045.004,045.00-4.15%18,610
Jan 2, 20264,490.004,490.004,215.004,220.004,220.00-2.99%18,833
Dec 30, 20254,360.004,400.004,275.004,350.004,350.00-0.23%8,582
Dec 29, 20254,360.004,360.004,255.004,360.004,360.000.35%5,422
Dec 26, 20254,345.004,345.004,265.004,345.004,345.000.23%4,870
Dec 24, 20254,380.004,380.004,295.004,335.004,335.00-1.03%4,395
Dec 23, 20254,310.004,395.004,270.004,380.004,380.002.58%3,307
Dec 22, 20254,265.004,370.004,255.004,270.004,270.000.12%11,632
Dec 19, 20254,360.004,395.004,215.004,265.004,265.00-2.96%10,645
Dec 18, 20254,405.004,405.004,240.004,395.004,395.00-0.23%16,520
Dec 17, 20254,440.004,480.004,340.004,405.004,405.00-0.79%3,429
Dec 16, 20254,410.004,450.004,340.004,440.004,440.000.68%2,868
Dec 15, 20254,335.004,415.004,335.004,410.004,410.000.80%3,174
Dec 12, 20254,340.004,400.004,330.004,375.004,375.00-0.11%4,355
Dec 11, 20254,330.004,390.004,305.004,380.004,380.000.46%2,516
Dec 10, 20254,390.004,390.004,350.004,360.004,360.00-0.80%5,382
Dec 9, 20254,365.004,405.004,355.004,395.004,395.00-0.23%4,941
Dec 8, 20254,400.004,460.004,360.004,405.004,405.00-1.45%8,694
Dec 5, 20254,400.004,470.004,345.004,470.004,470.001.59%17,017
Dec 4, 20254,455.004,500.004,390.004,400.004,400.00-1.23%3,289
Dec 3, 20254,450.004,490.004,445.004,455.004,455.00-0.34%2,826
Dec 2, 20254,435.004,485.004,410.004,470.004,470.00-0.22%3,576
Dec 1, 20254,430.004,495.004,400.004,480.004,480.00-4,358