Echomarketing Co.,Ltd. (KOSDAQ:230360)
South Korea
· Delayed Price · Currency is KRW 16,000
0.00 (0.00%)
Apr 29, 2026, 9:40 AM KST
Echomarketing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.06% | 180,510 |
| Apr 27, 2026 | 16,000.00 | 16,020.00 | 16,000.00 | 16,010.00 | 16,010.00 | - | 56,329 |
| Apr 24, 2026 | 16,010.00 | 16,020.00 | 16,000.00 | 16,010.00 | 16,010.00 | 0.06% | 12,299 |
| Apr 23, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 21,954 |
| Apr 22, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 55,549 |
| Apr 21, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.06% | 31,508 |
| Apr 20, 2026 | 16,010.00 | 16,010.00 | 16,000.00 | 16,010.00 | 16,010.00 | - | 4,094 |
| Apr 17, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,010.00 | 16,010.00 | 0.06% | 111,054 |
| Apr 16, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 28,447 |
| Apr 15, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 23,259 |
| Apr 14, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 20,051 |
| Apr 13, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 50,628 |
| Apr 10, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 15,594 |
| Apr 9, 2026 | 16,000.00 | 16,020.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 35,494 |
| Apr 8, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 16,346 |
| Apr 7, 2026 | 16,040.00 | 16,040.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.25% | 7,469 |
| Apr 6, 2026 | 16,000.00 | 16,080.00 | 16,000.00 | 16,040.00 | 16,040.00 | 0.25% | 76,446 |
| Apr 3, 2026 | 15,920.00 | 16,050.00 | 15,900.00 | 16,000.00 | 16,000.00 | 0.50% | 7,225 |
| Apr 2, 2026 | 15,920.00 | 15,960.00 | 15,920.00 | 15,920.00 | 15,920.00 | - | 7,399 |
| Apr 1, 2026 | 15,950.00 | 15,950.00 | 15,860.00 | 15,920.00 | 15,920.00 | 0.44% | 6,626 |
| Mar 31, 2026 | 15,860.00 | 15,920.00 | 15,850.00 | 15,850.00 | 15,850.00 | -0.38% | 12,691 |
| Mar 30, 2026 | 15,920.00 | 15,950.00 | 15,840.00 | 15,910.00 | 15,910.00 | -0.13% | 6,628 |
| Mar 27, 2026 | 15,950.00 | 15,950.00 | 15,930.00 | 15,930.00 | 15,930.00 | - | 27,516 |
| Mar 26, 2026 | 15,950.00 | 15,950.00 | 15,920.00 | 15,930.00 | 15,930.00 | -0.13% | 1,410 |
| Mar 25, 2026 | 15,920.00 | 15,950.00 | 15,920.00 | 15,950.00 | 15,950.00 | 0.19% | 6,148 |
| Mar 24, 2026 | 15,900.00 | 15,940.00 | 15,900.00 | 15,920.00 | 15,920.00 | 0.19% | 7,482 |
| Mar 23, 2026 | 15,900.00 | 15,920.00 | 15,890.00 | 15,890.00 | 15,890.00 | -0.06% | 5,262 |
| Mar 20, 2026 | 15,890.00 | 15,930.00 | 15,890.00 | 15,900.00 | 15,900.00 | 0.06% | 3,470 |
| Mar 19, 2026 | 15,890.00 | 15,900.00 | 15,890.00 | 15,890.00 | 15,890.00 | - | 5,682 |
| Mar 18, 2026 | 15,890.00 | 15,900.00 | 15,880.00 | 15,890.00 | 15,890.00 | - | 7,145 |
| Mar 17, 2026 | 15,900.00 | 15,930.00 | 15,890.00 | 15,890.00 | 15,890.00 | -0.06% | 2,770 |
| Mar 16, 2026 | 15,900.00 | 15,920.00 | 15,890.00 | 15,900.00 | 15,900.00 | - | 9,472 |
| Mar 13, 2026 | 15,890.00 | 15,950.00 | 15,890.00 | 15,900.00 | 15,900.00 | -0.31% | 2,912 |
| Mar 12, 2026 | 15,890.00 | 15,960.00 | 15,880.00 | 15,950.00 | 15,950.00 | - | 30,889 |
| Mar 11, 2026 | 15,870.00 | 15,950.00 | 15,860.00 | 15,950.00 | 15,950.00 | 0.63% | 25,987 |
| Mar 10, 2026 | 15,860.00 | 15,890.00 | 15,850.00 | 15,850.00 | 15,850.00 | -0.13% | 16,969 |
| Mar 9, 2026 | 15,820.00 | 15,880.00 | 15,820.00 | 15,870.00 | 15,870.00 | 0.32% | 30,190 |
| Mar 6, 2026 | 15,820.00 | 15,860.00 | 15,820.00 | 15,820.00 | 15,820.00 | - | 25,901 |
| Mar 5, 2026 | 15,850.00 | 15,860.00 | 15,800.00 | 15,820.00 | 15,820.00 | - | 38,874 |
| Mar 4, 2026 | 15,830.00 | 15,840.00 | 15,790.00 | 15,820.00 | 15,820.00 | -0.06% | 132,081 |
| Mar 3, 2026 | 15,830.00 | 15,900.00 | 15,810.00 | 15,830.00 | 15,830.00 | - | 58,139 |
| Feb 27, 2026 | 15,840.00 | 15,860.00 | 15,810.00 | 15,830.00 | 15,830.00 | -0.06% | 7,664 |
| Feb 26, 2026 | 15,930.00 | 15,930.00 | 15,820.00 | 15,840.00 | 15,840.00 | -0.06% | 10,923 |
| Feb 25, 2026 | 15,910.00 | 15,910.00 | 15,830.00 | 15,850.00 | 15,850.00 | -0.38% | 9,445 |
| Feb 24, 2026 | 15,920.00 | 15,920.00 | 15,810.00 | 15,910.00 | 15,910.00 | - | 33,087 |
| Feb 23, 2026 | 15,940.00 | 15,950.00 | 15,910.00 | 15,910.00 | 15,910.00 | -0.13% | 22,297 |
| Feb 20, 2026 | 15,920.00 | 15,950.00 | 15,920.00 | 15,930.00 | 15,930.00 | 0.06% | 4,342 |
| Feb 19, 2026 | 15,920.00 | 15,930.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.06% | 12,731 |
| Feb 13, 2026 | 15,910.00 | 15,920.00 | 15,910.00 | 15,910.00 | 15,910.00 | - | 76,844 |
| Feb 12, 2026 | 15,910.00 | 15,980.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.06% | 78,090 |
| Feb 11, 2026 | 15,900.00 | 15,920.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.06% | 19,285 |
| Feb 10, 2026 | 15,900.00 | 15,920.00 | 15,900.00 | 15,910.00 | 15,910.00 | 0.06% | 13,849 |
| Feb 9, 2026 | 15,900.00 | 15,910.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 27,075 |
| Feb 6, 2026 | 15,900.00 | 15,910.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.13% | 62,710 |
| Feb 5, 2026 | 15,900.00 | 15,930.00 | 15,900.00 | 15,920.00 | 15,920.00 | 0.13% | 46,043 |
| Feb 4, 2026 | 15,900.00 | 15,910.00 | 15,890.00 | 15,900.00 | 15,900.00 | -0.06% | 20,325 |
| Feb 3, 2026 | 15,900.00 | 15,920.00 | 15,890.00 | 15,910.00 | 15,910.00 | 0.13% | 48,056 |
| Feb 2, 2026 | 15,900.00 | 15,910.00 | 15,890.00 | 15,890.00 | 15,890.00 | - | 71,352 |
| Jan 30, 2026 | 15,900.00 | 15,920.00 | 15,890.00 | 15,890.00 | 15,890.00 | -0.06% | 38,092 |
| Jan 29, 2026 | 15,890.00 | 15,930.00 | 15,880.00 | 15,900.00 | 15,900.00 | 0.06% | 87,975 |
| Jan 28, 2026 | 15,900.00 | 15,920.00 | 15,880.00 | 15,890.00 | 15,890.00 | - | 81,641 |
| Jan 27, 2026 | 15,910.00 | 15,910.00 | 15,880.00 | 15,890.00 | 15,890.00 | -0.13% | 101,731 |
| Jan 26, 2026 | 15,900.00 | 15,970.00 | 15,900.00 | 15,910.00 | 15,910.00 | 0.51% | 121,536 |
| Jan 23, 2026 | 15,900.00 | 15,940.00 | 15,800.00 | 15,830.00 | 15,830.00 | 0.19% | 40,747 |
| Jan 22, 2026 | 15,760.00 | 15,830.00 | 15,760.00 | 15,800.00 | 15,800.00 | 0.06% | 20,700 |
| Jan 21, 2026 | 15,850.00 | 15,880.00 | 15,780.00 | 15,790.00 | 15,790.00 | -0.38% | 174,051 |
| Jan 20, 2026 | 15,880.00 | 15,910.00 | 15,770.00 | 15,850.00 | 15,850.00 | -0.44% | 194,888 |
| Jan 19, 2026 | 15,930.00 | 15,940.00 | 15,920.00 | 15,920.00 | 15,920.00 | - | 357,470 |
| Jan 16, 2026 | 15,920.00 | 15,930.00 | 15,920.00 | 15,920.00 | 15,920.00 | -0.06% | 265,798 |
| Jan 15, 2026 | 15,920.00 | 15,930.00 | 15,910.00 | 15,930.00 | 15,930.00 | 0.13% | 270,278 |
| Jan 14, 2026 | 15,910.00 | 15,920.00 | 15,910.00 | 15,910.00 | 15,910.00 | - | 599,128 |
| Jan 13, 2026 | 15,910.00 | 15,920.00 | 15,910.00 | 15,910.00 | 15,910.00 | - | 268,704 |
| Jan 12, 2026 | 15,910.00 | 15,920.00 | 15,910.00 | 15,910.00 | 15,910.00 | - | 335,711 |
| Jan 9, 2026 | 15,910.00 | 15,920.00 | 15,900.00 | 15,910.00 | 15,910.00 | 0.06% | 1,069,806 |
| Jan 8, 2026 | 15,900.00 | 15,910.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.06% | 391,774 |
| Jan 7, 2026 | 15,900.00 | 15,920.00 | 15,890.00 | 15,890.00 | 15,890.00 | - | 1,022,556 |
| Jan 6, 2026 | 15,900.00 | 15,920.00 | 15,890.00 | 15,890.00 | 15,890.00 | -0.06% | 1,071,774 |
| Jan 5, 2026 | 15,910.00 | 15,920.00 | 15,890.00 | 15,900.00 | 15,900.00 | 14.31% | 3,205,777 |
| Jan 2, 2026 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 30.00% | 173,329 |
| Dec 30, 2025 | 10,650.00 | 10,930.00 | 10,650.00 | 10,700.00 | 10,700.00 | 0.28% | 58,568 |
| Dec 29, 2025 | 11,200.00 | 11,200.00 | 10,610.00 | 10,670.00 | 10,670.00 | -5.07% | 107,448 |
| Dec 26, 2025 | 11,200.00 | 11,400.00 | 11,190.00 | 11,240.00 | 10,740.00 | 0.36% | 62,285 |
| Dec 24, 2025 | 11,350.00 | 11,350.00 | 11,080.00 | 11,200.00 | 10,701.78 | -1.23% | 58,970 |
| Dec 23, 2025 | 11,400.00 | 11,480.00 | 11,190.00 | 11,340.00 | 10,835.55 | -0.87% | 52,836 |
| Dec 22, 2025 | 11,430.00 | 11,650.00 | 11,300.00 | 11,440.00 | 10,931.10 | 0.18% | 104,466 |
| Dec 19, 2025 | 11,340.00 | 11,440.00 | 11,180.00 | 11,420.00 | 10,911.99 | 0.71% | 51,947 |
| Dec 18, 2025 | 11,320.00 | 11,390.00 | 11,070.00 | 11,340.00 | 10,835.55 | - | 46,274 |
| Dec 17, 2025 | 11,280.00 | 11,610.00 | 11,140.00 | 11,340.00 | 10,835.55 | 1.80% | 69,761 |
| Dec 16, 2025 | 11,260.00 | 11,300.00 | 11,050.00 | 11,140.00 | 10,644.45 | -0.36% | 107,743 |
| Dec 15, 2025 | 10,900.00 | 11,190.00 | 10,840.00 | 11,180.00 | 10,682.67 | 2.57% | 71,662 |
| Dec 12, 2025 | 10,950.00 | 11,050.00 | 10,840.00 | 10,900.00 | 10,415.12 | 0.37% | 48,025 |
| Dec 11, 2025 | 10,840.00 | 10,940.00 | 10,730.00 | 10,860.00 | 10,376.90 | 0.84% | 66,046 |
| Dec 10, 2025 | 10,710.00 | 10,820.00 | 10,590.00 | 10,770.00 | 10,290.91 | 0.56% | 74,544 |
| Dec 9, 2025 | 10,630.00 | 10,790.00 | 10,520.00 | 10,710.00 | 10,233.58 | 0.85% | 40,113 |
| Dec 8, 2025 | 10,760.00 | 10,810.00 | 10,490.00 | 10,620.00 | 10,147.58 | -1.30% | 86,031 |
| Dec 5, 2025 | 10,850.00 | 10,850.00 | 10,620.00 | 10,760.00 | 10,281.35 | 0.37% | 44,849 |
| Dec 4, 2025 | 10,970.00 | 10,970.00 | 10,670.00 | 10,720.00 | 10,243.13 | -1.83% | 78,604 |
| Dec 3, 2025 | 11,120.00 | 11,120.00 | 10,890.00 | 10,920.00 | 10,434.23 | -0.91% | 63,141 |
| Dec 2, 2025 | 11,220.00 | 11,220.00 | 10,900.00 | 11,020.00 | 10,529.79 | -0.81% | 36,812 |
| Dec 1, 2025 | 11,240.00 | 11,370.00 | 11,060.00 | 11,110.00 | 10,615.78 | -0.09% | 63,928 |