Skip to main content
GREEN CROSS WellBeing Corporation (KOSDAQ:234690)
South Korea flag South Korea · Delayed Price · Currency is KRW
9,470.00
-30.00 (-0.32%)
At close: Mar 6, 2026

GREEN CROSS WellBeing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269,120.009,120.008,710.008,950.008,950.00-5.49%124,389
Mar 6, 20269,500.009,660.009,170.009,470.009,470.00-0.32%105,864
Mar 5, 20269,100.009,600.009,100.009,500.009,500.009.45%181,817
Mar 4, 20269,710.009,760.008,670.008,680.008,680.00-11.97%305,045
Mar 3, 202610,260.0010,390.009,780.009,860.009,860.00-3.90%230,518
Feb 27, 202610,290.0010,610.0010,170.0010,260.0010,260.001.58%375,039
Feb 26, 202610,200.0010,220.009,870.0010,100.0010,100.00-0.59%180,440
Feb 25, 20269,760.0010,370.009,620.0010,160.0010,160.004.10%433,725
Feb 24, 20269,900.009,900.009,660.009,760.009,760.00-0.51%144,127
Feb 23, 20269,550.009,910.009,550.009,810.009,810.002.83%208,967
Feb 20, 20269,470.009,560.009,390.009,540.009,540.000.42%99,584
Feb 19, 20269,320.009,510.009,260.009,500.009,500.001.93%85,925
Feb 13, 20269,590.009,590.009,290.009,320.009,320.00-2.82%106,664
Feb 12, 20269,590.009,660.009,510.009,590.009,590.000.31%57,722
Feb 11, 20269,640.009,740.009,550.009,560.009,560.00-0.83%103,483
Feb 10, 20269,560.009,700.009,470.009,640.009,640.000.84%100,591
Feb 9, 20269,480.009,680.009,480.009,560.009,560.001.16%63,448
Feb 6, 20269,520.009,520.009,100.009,450.009,450.00-1.46%88,668
Feb 5, 20269,680.009,750.009,550.009,590.009,590.00-0.83%100,298
Feb 4, 20269,640.009,690.009,550.009,670.009,670.000.31%105,148
Feb 3, 20269,460.009,640.009,410.009,640.009,640.002.77%119,461
Feb 2, 20269,460.009,910.009,200.009,380.009,380.00-0.95%413,709
Jan 30, 20269,600.009,640.009,380.009,470.009,470.00-1.35%106,439
Jan 29, 20269,630.009,840.009,420.009,600.009,600.001.91%227,606
Jan 28, 20269,480.009,570.009,340.009,420.009,420.00-0.53%96,399
Jan 27, 20269,450.009,630.009,360.009,470.009,470.000.53%128,032
Jan 26, 20269,270.009,500.009,250.009,420.009,420.001.62%97,101
Jan 23, 20269,110.009,290.009,050.009,270.009,270.001.87%84,446
Jan 22, 20269,170.009,200.008,970.009,100.009,100.000.11%120,229
Jan 21, 20269,330.009,330.009,050.009,090.009,090.00-2.78%95,725
Jan 20, 20269,210.009,410.009,120.009,350.009,350.001.63%58,082
Jan 19, 20269,350.009,350.009,180.009,200.009,200.00-1.50%62,917
Jan 16, 20269,550.009,550.009,310.009,340.009,340.00-2.20%76,245
Jan 15, 20269,720.009,720.009,360.009,550.009,550.00-0.21%93,563
Jan 14, 20269,330.009,870.009,330.009,570.009,570.003.24%252,258
Jan 13, 20269,310.009,360.009,130.009,270.009,270.00-0.86%48,189
Jan 12, 20269,560.009,560.009,250.009,350.009,350.00-2.20%106,642
Jan 9, 20269,580.009,630.009,410.009,560.009,560.000.53%85,674
Jan 8, 20269,320.009,780.009,310.009,510.009,510.002.04%162,002
Jan 7, 20269,180.009,340.009,040.009,320.009,320.001.75%72,277
Jan 6, 20269,280.009,290.009,130.009,160.009,160.00-1.29%36,735
Jan 5, 20269,320.009,330.009,140.009,280.009,280.000.11%50,690
Jan 2, 20269,150.009,390.009,140.009,270.009,270.001.42%46,889
Dec 30, 20259,080.009,140.009,020.009,140.009,140.000.77%5,447
Dec 29, 20258,970.009,070.008,950.009,070.009,070.00-13,019
Dec 26, 20259,300.009,300.009,060.009,070.009,070.00-2.16%27,193
Dec 24, 20259,300.009,440.009,210.009,270.009,270.00-0.11%17,519
Dec 23, 20259,480.009,510.009,270.009,280.009,280.00-2.42%21,661
Dec 22, 20259,420.009,560.009,420.009,510.009,510.000.96%21,813
Dec 19, 20259,330.009,480.009,290.009,420.009,420.001.07%20,202
Dec 18, 20259,540.009,540.009,260.009,320.009,320.00-2.31%23,599
Dec 17, 20259,600.009,670.009,430.009,540.009,540.00-0.42%32,323
Dec 16, 20259,730.009,730.009,500.009,580.009,580.00-1.03%33,750
Dec 15, 20259,420.009,730.009,350.009,680.009,680.002.65%70,340
Dec 12, 20259,520.009,520.009,370.009,430.009,430.00-0.11%16,786
Dec 11, 20259,270.009,530.009,210.009,440.009,440.002.72%68,463
Dec 10, 20259,190.009,210.009,100.009,190.009,190.000.11%13,689
Dec 9, 20259,200.009,250.009,100.009,180.009,180.00-0.43%15,195
Dec 8, 20259,330.009,370.009,170.009,220.009,220.00-1.07%19,011
Dec 5, 20259,220.009,380.009,160.009,320.009,320.000.43%19,146
Dec 4, 20259,390.009,400.009,170.009,280.009,280.00-0.96%10,328
Dec 3, 20259,400.009,400.009,310.009,370.009,370.00-0.21%8,947
Dec 2, 20259,320.009,390.009,210.009,390.009,390.000.75%20,910
Dec 1, 20259,380.009,480.009,160.009,320.009,320.00-0.32%33,905
Nov 28, 20259,060.009,370.009,060.009,350.009,350.003.20%41,493
Nov 27, 20259,100.009,100.008,910.009,060.009,060.000.67%18,072
Nov 26, 20258,740.009,000.008,700.009,000.009,000.002.86%35,881
Nov 25, 20258,980.008,980.008,670.008,750.008,750.00-1.46%43,074
Nov 24, 20259,130.009,130.008,860.008,880.008,880.00-0.78%26,920
Nov 21, 20259,040.009,120.008,910.008,950.008,950.00-2.72%27,553
Nov 20, 20259,010.009,300.009,010.009,200.009,200.002.45%29,034
Nov 19, 20259,140.009,150.008,860.008,980.008,980.00-0.33%29,607
Nov 18, 20259,390.009,420.009,010.009,010.009,010.00-4.86%61,317
Nov 17, 20259,660.009,660.009,350.009,470.009,470.00-1.87%38,563
Nov 14, 20259,560.009,780.009,500.009,650.009,650.00-0.72%42,658
Nov 13, 20259,680.009,830.009,620.009,720.009,720.000.31%48,820
Nov 12, 20259,450.009,750.009,450.009,690.009,690.003.19%68,896
Nov 11, 20259,500.009,770.009,310.009,390.009,390.00-1.05%40,725
Nov 10, 20259,270.009,530.009,210.009,490.009,490.003.04%51,791
Nov 7, 20259,350.009,500.009,110.009,210.009,210.00-2.13%87,935
Nov 6, 20259,550.009,580.009,290.009,410.009,410.00-0.95%27,706
Nov 5, 20259,530.009,590.009,110.009,500.009,500.00-0.42%70,067
Nov 4, 20259,600.009,760.009,390.009,540.009,540.006.12%166,281
Nov 3, 20259,050.009,110.008,880.008,990.008,990.00-0.33%89,656
Oct 31, 20259,040.009,100.008,970.009,020.009,020.00-0.22%23,911
Oct 30, 20259,130.009,150.008,940.009,040.009,040.00-0.55%51,420
Oct 29, 20259,350.009,400.009,010.009,090.009,090.00-2.26%95,149
Oct 28, 20259,340.009,450.009,200.009,300.009,300.00-0.32%36,319
Oct 27, 20259,250.009,390.009,180.009,330.009,330.001.08%52,249
Oct 24, 20259,340.009,340.009,090.009,230.009,230.00-0.86%53,923
Oct 23, 20259,400.009,450.009,250.009,310.009,310.00-1.17%31,501
Oct 22, 20259,600.009,600.009,270.009,420.009,420.00-1.15%48,045
Oct 21, 20259,650.009,730.009,440.009,530.009,530.00-1.75%91,866
Oct 20, 20259,650.009,910.009,540.009,700.009,700.001.46%83,398
Oct 17, 20259,890.009,890.009,540.009,560.009,560.00-2.85%68,312
Oct 16, 20259,880.009,900.009,750.009,840.009,840.00-0.10%28,604
Oct 15, 20259,720.009,870.009,630.009,850.009,850.002.28%35,626
Oct 14, 20259,830.009,830.009,480.009,630.009,630.00-56,637
Oct 13, 20259,690.009,860.009,490.009,630.009,630.00-1.83%38,051
Oct 10, 20259,910.0010,110.009,640.009,810.009,810.00-1.01%63,674