GREEN CROSS WellBeing Corporation (KOSDAQ:234690)
South Korea
· Delayed Price · Currency is KRW 13,470
-420 (-3.02%)
At close: Apr 29, 2026
GREEN CROSS WellBeing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13,890.00 | 13,890.00 | 13,160.00 | 13,470.00 | 13,470.00 | -3.02% | 269,500 |
| Apr 28, 2026 | 14,220.00 | 14,400.00 | 13,700.00 | 13,890.00 | 13,890.00 | -2.18% | 238,444 |
| Apr 27, 2026 | 14,530.00 | 14,790.00 | 14,150.00 | 14,200.00 | 14,200.00 | -2.27% | 319,114 |
| Apr 24, 2026 | 14,580.00 | 15,060.00 | 14,400.00 | 14,530.00 | 14,530.00 | 0.21% | 234,121 |
| Apr 23, 2026 | 14,900.00 | 15,250.00 | 14,250.00 | 14,500.00 | 14,500.00 | -1.02% | 259,614 |
| Apr 22, 2026 | 14,540.00 | 15,150.00 | 14,360.00 | 14,650.00 | 14,650.00 | -0.95% | 255,298 |
| Apr 21, 2026 | 15,370.00 | 15,410.00 | 14,460.00 | 14,790.00 | 14,790.00 | -2.05% | 427,244 |
| Apr 20, 2026 | 14,280.00 | 15,560.00 | 13,820.00 | 15,100.00 | 15,100.00 | 4.21% | 699,575 |
| Apr 17, 2026 | 13,090.00 | 14,880.00 | 12,900.00 | 14,490.00 | 14,490.00 | 11.46% | 1,188,022 |
| Apr 16, 2026 | 13,160.00 | 13,430.00 | 12,850.00 | 13,000.00 | 13,000.00 | -1.07% | 291,954 |
| Apr 15, 2026 | 13,760.00 | 13,860.00 | 12,670.00 | 13,140.00 | 13,140.00 | -2.45% | 436,482 |
| Apr 14, 2026 | 13,150.00 | 13,510.00 | 12,910.00 | 13,470.00 | 13,470.00 | 4.91% | 256,582 |
| Apr 13, 2026 | 13,110.00 | 13,410.00 | 12,660.00 | 12,840.00 | 12,840.00 | -2.28% | 223,818 |
| Apr 10, 2026 | 13,370.00 | 13,590.00 | 12,860.00 | 13,140.00 | 13,140.00 | -0.45% | 273,744 |
| Apr 9, 2026 | 13,850.00 | 14,280.00 | 13,150.00 | 13,200.00 | 13,200.00 | -3.44% | 281,018 |
| Apr 8, 2026 | 14,060.00 | 14,300.00 | 13,220.00 | 13,670.00 | 13,670.00 | -1.80% | 455,557 |
| Apr 7, 2026 | 14,090.00 | 15,030.00 | 13,750.00 | 13,920.00 | 13,920.00 | 1.75% | 521,509 |
| Apr 6, 2026 | 14,800.00 | 14,810.00 | 13,590.00 | 13,680.00 | 13,680.00 | -7.57% | 373,023 |
| Apr 3, 2026 | 14,300.00 | 15,890.00 | 14,130.00 | 14,800.00 | 14,800.00 | 6.02% | 941,103 |
| Apr 2, 2026 | 14,940.00 | 14,940.00 | 13,740.00 | 13,960.00 | 13,960.00 | -3.66% | 388,230 |
| Apr 1, 2026 | 13,270.00 | 14,880.00 | 13,270.00 | 14,490.00 | 14,490.00 | 12.59% | 725,431 |
| Mar 31, 2026 | 13,360.00 | 13,380.00 | 12,160.00 | 12,870.00 | 12,870.00 | -4.60% | 431,084 |
| Mar 30, 2026 | 14,250.00 | 14,590.00 | 13,250.00 | 13,490.00 | 13,490.00 | -8.04% | 614,496 |
| Mar 27, 2026 | 14,330.00 | 15,200.00 | 14,110.00 | 14,670.00 | 14,530.00 | 2.37% | 549,228 |
| Mar 26, 2026 | 14,700.00 | 15,150.00 | 14,070.00 | 14,330.00 | 14,193.24 | -2.38% | 820,614 |
| Mar 25, 2026 | 12,570.00 | 14,760.00 | 12,200.00 | 14,680.00 | 14,539.90 | 19.16% | 2,121,593 |
| Mar 24, 2026 | 12,180.00 | 13,250.00 | 11,200.00 | 12,320.00 | 12,202.43 | 4.41% | 1,080,011 |
| Mar 23, 2026 | 10,400.00 | 12,480.00 | 10,400.00 | 11,800.00 | 11,687.39 | 12.81% | 1,576,896 |
| Mar 20, 2026 | 10,300.00 | 10,690.00 | 10,020.00 | 10,460.00 | 10,360.18 | 1.75% | 278,197 |
| Mar 19, 2026 | 9,700.00 | 10,880.00 | 9,700.00 | 10,280.00 | 10,181.90 | 3.84% | 887,044 |
| Mar 18, 2026 | 9,150.00 | 10,400.00 | 9,130.00 | 9,900.00 | 9,805.52 | 8.79% | 806,981 |
| Mar 17, 2026 | 9,120.00 | 9,240.00 | 9,070.00 | 9,100.00 | 9,013.16 | 0.33% | 43,809 |
| Mar 16, 2026 | 9,080.00 | 9,290.00 | 9,050.00 | 9,070.00 | 8,983.44 | -0.87% | 99,553 |
| Mar 13, 2026 | 9,270.00 | 9,270.00 | 8,950.00 | 9,150.00 | 9,062.68 | -1.72% | 196,234 |
| Mar 12, 2026 | 9,210.00 | 9,350.00 | 9,140.00 | 9,310.00 | 9,221.15 | 0.98% | 61,610 |
| Mar 11, 2026 | 9,110.00 | 9,350.00 | 9,100.00 | 9,220.00 | 9,132.01 | 1.21% | 83,332 |
| Mar 10, 2026 | 9,110.00 | 9,280.00 | 9,040.00 | 9,110.00 | 9,023.06 | 1.79% | 74,298 |
| Mar 9, 2026 | 9,120.00 | 9,120.00 | 8,710.00 | 8,950.00 | 8,864.59 | -5.49% | 125,720 |
| Mar 6, 2026 | 9,500.00 | 9,660.00 | 9,170.00 | 9,470.00 | 9,379.63 | -0.32% | 106,479 |
| Mar 5, 2026 | 9,100.00 | 9,600.00 | 9,100.00 | 9,500.00 | 9,409.34 | 9.45% | 182,215 |
| Mar 4, 2026 | 9,710.00 | 9,760.00 | 8,670.00 | 8,680.00 | 8,597.16 | -11.97% | 305,045 |
| Mar 3, 2026 | 10,260.00 | 10,390.00 | 9,780.00 | 9,860.00 | 9,765.90 | -3.90% | 231,123 |
| Feb 27, 2026 | 10,290.00 | 10,610.00 | 10,170.00 | 10,260.00 | 10,162.09 | 1.58% | 376,341 |
| Feb 26, 2026 | 10,200.00 | 10,220.00 | 9,870.00 | 10,100.00 | 10,003.61 | -0.59% | 180,440 |
| Feb 25, 2026 | 9,760.00 | 10,370.00 | 9,620.00 | 10,160.00 | 10,063.04 | 4.10% | 434,239 |
| Feb 24, 2026 | 9,900.00 | 9,900.00 | 9,660.00 | 9,760.00 | 9,666.86 | -0.51% | 144,127 |
| Feb 23, 2026 | 9,550.00 | 9,910.00 | 9,550.00 | 9,810.00 | 9,716.38 | 2.83% | 208,967 |
| Feb 20, 2026 | 9,470.00 | 9,560.00 | 9,390.00 | 9,540.00 | 9,448.96 | 0.42% | 99,584 |
| Feb 19, 2026 | 9,320.00 | 9,510.00 | 9,260.00 | 9,500.00 | 9,409.34 | 1.93% | 85,925 |
| Feb 13, 2026 | 9,590.00 | 9,590.00 | 9,290.00 | 9,320.00 | 9,231.06 | -2.82% | 107,238 |
| Feb 12, 2026 | 9,590.00 | 9,660.00 | 9,510.00 | 9,590.00 | 9,498.48 | 0.31% | 57,742 |
| Feb 11, 2026 | 9,640.00 | 9,740.00 | 9,550.00 | 9,560.00 | 9,468.77 | -0.83% | 103,493 |
| Feb 10, 2026 | 9,560.00 | 9,700.00 | 9,470.00 | 9,640.00 | 9,548.00 | 0.84% | 100,591 |
| Feb 9, 2026 | 9,480.00 | 9,680.00 | 9,480.00 | 9,560.00 | 9,468.77 | 1.16% | 63,649 |
| Feb 6, 2026 | 9,520.00 | 9,520.00 | 9,100.00 | 9,450.00 | 9,359.82 | -1.46% | 88,684 |
| Feb 5, 2026 | 9,680.00 | 9,750.00 | 9,550.00 | 9,590.00 | 9,498.48 | -0.83% | 100,298 |
| Feb 4, 2026 | 9,640.00 | 9,690.00 | 9,550.00 | 9,670.00 | 9,577.72 | 0.31% | 106,228 |
| Feb 3, 2026 | 9,460.00 | 9,640.00 | 9,410.00 | 9,640.00 | 9,548.00 | 2.77% | 122,470 |
| Feb 2, 2026 | 9,460.00 | 9,910.00 | 9,200.00 | 9,380.00 | 9,290.48 | -0.95% | 416,119 |
| Jan 30, 2026 | 9,600.00 | 9,640.00 | 9,380.00 | 9,470.00 | 9,379.63 | -1.35% | 106,646 |
| Jan 29, 2026 | 9,630.00 | 9,840.00 | 9,420.00 | 9,600.00 | 9,508.38 | 1.91% | 229,519 |
| Jan 28, 2026 | 9,480.00 | 9,570.00 | 9,340.00 | 9,420.00 | 9,330.10 | -0.53% | 96,399 |
| Jan 27, 2026 | 9,450.00 | 9,630.00 | 9,360.00 | 9,470.00 | 9,379.63 | 0.53% | 128,415 |
| Jan 26, 2026 | 9,270.00 | 9,500.00 | 9,250.00 | 9,420.00 | 9,330.10 | 1.62% | 97,101 |
| Jan 23, 2026 | 9,110.00 | 9,290.00 | 9,050.00 | 9,270.00 | 9,181.53 | 1.87% | 84,489 |
| Jan 22, 2026 | 9,170.00 | 9,200.00 | 8,970.00 | 9,100.00 | 9,013.16 | 0.11% | 120,318 |
| Jan 21, 2026 | 9,330.00 | 9,330.00 | 9,050.00 | 9,090.00 | 9,003.25 | -2.78% | 95,934 |
| Jan 20, 2026 | 9,210.00 | 9,410.00 | 9,120.00 | 9,350.00 | 9,260.77 | 1.63% | 58,643 |
| Jan 19, 2026 | 9,350.00 | 9,350.00 | 9,180.00 | 9,200.00 | 9,112.20 | -1.50% | 63,068 |
| Jan 16, 2026 | 9,550.00 | 9,550.00 | 9,310.00 | 9,340.00 | 9,250.87 | -2.20% | 76,711 |
| Jan 15, 2026 | 9,720.00 | 9,720.00 | 9,360.00 | 9,550.00 | 9,458.86 | -0.21% | 93,813 |
| Jan 14, 2026 | 9,330.00 | 9,870.00 | 9,330.00 | 9,570.00 | 9,478.67 | 3.24% | 253,414 |
| Jan 13, 2026 | 9,310.00 | 9,360.00 | 9,130.00 | 9,270.00 | 9,181.53 | -0.86% | 49,918 |
| Jan 12, 2026 | 9,560.00 | 9,560.00 | 9,250.00 | 9,350.00 | 9,260.77 | -2.20% | 106,658 |
| Jan 9, 2026 | 9,580.00 | 9,630.00 | 9,410.00 | 9,560.00 | 9,468.77 | 0.53% | 86,216 |
| Jan 8, 2026 | 9,320.00 | 9,780.00 | 9,310.00 | 9,510.00 | 9,419.24 | 2.04% | 170,985 |
| Jan 7, 2026 | 9,180.00 | 9,340.00 | 9,040.00 | 9,320.00 | 9,231.06 | 1.75% | 74,101 |
| Jan 6, 2026 | 9,280.00 | 9,290.00 | 9,130.00 | 9,160.00 | 9,072.58 | -1.29% | 36,765 |
| Jan 5, 2026 | 9,320.00 | 9,330.00 | 9,140.00 | 9,280.00 | 9,191.44 | 0.11% | 50,690 |
| Jan 2, 2026 | 9,150.00 | 9,390.00 | 9,140.00 | 9,270.00 | 9,181.53 | 1.42% | 46,889 |
| Dec 30, 2025 | 9,080.00 | 9,140.00 | 9,020.00 | 9,140.00 | 9,052.77 | 0.77% | 5,447 |
| Dec 29, 2025 | 8,970.00 | 9,070.00 | 8,950.00 | 9,070.00 | 8,983.44 | - | 13,019 |
| Dec 26, 2025 | 9,300.00 | 9,300.00 | 9,060.00 | 9,070.00 | 8,983.44 | -2.16% | 27,193 |
| Dec 24, 2025 | 9,300.00 | 9,440.00 | 9,210.00 | 9,270.00 | 9,181.53 | -0.11% | 17,519 |
| Dec 23, 2025 | 9,480.00 | 9,510.00 | 9,270.00 | 9,280.00 | 9,191.44 | -2.42% | 21,661 |
| Dec 22, 2025 | 9,420.00 | 9,560.00 | 9,420.00 | 9,510.00 | 9,419.24 | 0.96% | 21,813 |
| Dec 19, 2025 | 9,330.00 | 9,480.00 | 9,290.00 | 9,420.00 | 9,330.10 | 1.07% | 20,202 |
| Dec 18, 2025 | 9,540.00 | 9,540.00 | 9,260.00 | 9,320.00 | 9,231.06 | -2.31% | 23,599 |
| Dec 17, 2025 | 9,600.00 | 9,670.00 | 9,430.00 | 9,540.00 | 9,448.96 | -0.42% | 32,323 |
| Dec 16, 2025 | 9,730.00 | 9,730.00 | 9,500.00 | 9,580.00 | 9,488.58 | -1.03% | 33,750 |
| Dec 15, 2025 | 9,420.00 | 9,730.00 | 9,350.00 | 9,680.00 | 9,587.62 | 2.65% | 70,340 |
| Dec 12, 2025 | 9,520.00 | 9,520.00 | 9,370.00 | 9,430.00 | 9,340.01 | -0.11% | 16,786 |
| Dec 11, 2025 | 9,270.00 | 9,530.00 | 9,210.00 | 9,440.00 | 9,349.91 | 2.72% | 68,463 |
| Dec 10, 2025 | 9,190.00 | 9,210.00 | 9,100.00 | 9,190.00 | 9,102.30 | 0.11% | 13,689 |
| Dec 9, 2025 | 9,200.00 | 9,250.00 | 9,100.00 | 9,180.00 | 9,092.39 | -0.43% | 15,195 |
| Dec 8, 2025 | 9,330.00 | 9,370.00 | 9,170.00 | 9,220.00 | 9,132.01 | -1.07% | 19,011 |
| Dec 5, 2025 | 9,220.00 | 9,380.00 | 9,160.00 | 9,320.00 | 9,231.06 | 0.43% | 19,146 |
| Dec 4, 2025 | 9,390.00 | 9,400.00 | 9,170.00 | 9,280.00 | 9,191.44 | -0.96% | 10,328 |
| Dec 3, 2025 | 9,400.00 | 9,400.00 | 9,310.00 | 9,370.00 | 9,280.58 | -0.21% | 8,947 |
| Dec 2, 2025 | 9,320.00 | 9,390.00 | 9,210.00 | 9,390.00 | 9,300.39 | 0.75% | 20,910 |