Skip to main content
Korea Arlico Pharm Co.,Ltd. (KOSDAQ:260660)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,640.00
-45.00 (-1.22%)
At close: Apr 28, 2026

Korea Arlico Pharm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263,640.003,660.003,590.003,660.003,660.000.55%25,087
Apr 28, 20263,680.003,685.003,635.003,640.003,640.00-1.22%33,215
Apr 27, 20263,660.003,715.003,615.003,685.003,685.001.94%49,911
Apr 24, 20263,610.003,700.003,580.003,615.003,615.000.14%57,024
Apr 23, 20263,610.003,755.003,545.003,610.003,610.000.28%63,566
Apr 22, 20263,605.003,635.003,510.003,600.003,600.00-0.55%44,073
Apr 21, 20263,650.003,677.003,610.003,620.003,620.00-0.96%39,766
Apr 20, 20263,700.003,705.003,650.003,655.003,655.00-1.22%73,576
Apr 17, 20263,575.003,750.003,505.003,700.003,700.004.82%130,585
Apr 16, 20263,520.003,595.003,510.003,530.003,530.000.28%46,994
Apr 15, 20263,430.003,535.003,430.003,520.003,520.002.18%41,538
Apr 14, 20263,420.003,480.003,345.003,445.003,445.001.62%49,072
Apr 13, 20263,400.003,400.003,320.003,390.003,390.000.15%13,833
Apr 10, 20263,350.003,400.003,320.003,385.003,385.001.96%59,926
Apr 9, 20263,315.003,375.003,315.003,320.003,320.000.15%9,002
Apr 8, 20263,310.003,385.003,310.003,315.003,315.001.38%28,959
Apr 7, 20263,265.003,350.003,225.003,270.003,270.00-2.24%60,340
Apr 6, 20263,460.003,460.003,315.003,345.003,345.00-3.32%36,350
Apr 3, 20263,410.003,535.003,375.003,460.003,460.002.98%23,733
Apr 2, 20263,430.003,520.003,305.003,360.003,360.00-1.90%41,289
Apr 1, 20263,360.003,445.003,360.003,425.003,425.003.16%13,879
Mar 31, 20263,320.003,475.003,320.003,320.003,320.00-2.64%50,194
Mar 30, 20263,475.003,475.003,365.003,410.003,410.00-2.29%27,011
Mar 27, 20263,585.003,645.003,465.003,490.003,490.00-3.59%72,395
Mar 26, 20263,465.003,670.003,465.003,620.003,620.003.72%132,828
Mar 25, 20263,275.003,495.003,275.003,490.003,490.004.33%61,745
Mar 24, 20263,275.003,380.003,270.003,345.003,345.003.24%62,927
Mar 23, 20263,380.003,380.003,230.003,240.003,240.00-4.42%71,171
Mar 20, 20263,255.003,400.003,255.003,390.003,390.003.83%16,992
Mar 19, 20263,385.003,385.003,265.003,265.003,265.00-2.39%26,998
Mar 18, 20263,410.003,445.003,255.003,345.003,345.00-2.62%35,754
Mar 17, 20263,400.003,460.003,375.003,435.003,435.001.78%12,888
Mar 16, 20263,425.003,435.003,375.003,375.003,375.00-1.46%25,562
Mar 13, 20263,380.003,465.003,300.003,425.003,425.001.63%26,640
Mar 12, 20263,480.003,480.003,330.003,370.003,370.00-0.59%29,422
Mar 11, 20263,350.003,445.003,350.003,390.003,390.001.19%24,049
Mar 10, 20263,320.003,445.003,320.003,350.003,350.002.29%32,064
Mar 9, 20263,250.003,355.003,210.003,275.003,275.00-5.48%50,470
Mar 6, 20263,500.003,505.003,350.003,465.003,465.00-1.00%39,713
Mar 5, 20263,170.003,500.003,170.003,500.003,500.0011.29%104,134
Mar 4, 20263,580.003,585.003,120.003,145.003,145.00-12.40%195,245
Mar 3, 20263,655.003,720.003,550.003,590.003,590.00-4.14%104,811
Feb 27, 20263,765.003,790.003,720.003,745.003,745.00-1.19%88,079
Feb 26, 20263,940.003,950.003,790.003,790.003,790.00-3.81%195,021
Feb 25, 20263,975.004,060.003,920.003,940.003,940.00-0.88%145,080
Feb 24, 20263,975.003,980.003,910.003,975.003,975.000.51%53,247
Feb 23, 20263,905.004,035.003,900.003,955.003,955.001.41%102,678
Feb 20, 20263,905.004,005.003,870.003,900.003,900.00-1.02%66,911
Feb 19, 20263,905.003,970.003,860.003,940.003,940.000.90%73,265
Feb 13, 20263,990.003,990.003,900.003,905.003,905.00-1.76%62,994
Feb 12, 20263,980.004,030.003,955.003,975.003,975.00-64,029
Feb 11, 20264,015.004,045.003,955.003,975.003,975.00-0.63%47,781
Feb 10, 20263,940.004,030.003,935.004,000.004,000.001.52%60,241
Feb 9, 20263,980.004,025.003,905.003,940.003,940.00-66,740
Feb 6, 20263,910.003,980.003,685.003,940.003,940.00-1.50%175,839
Feb 5, 20264,040.004,295.004,000.004,000.004,000.00-1.72%221,537
Feb 4, 20264,005.004,100.003,965.004,070.004,070.000.87%78,225
Feb 3, 20264,005.004,060.003,910.004,035.004,035.000.75%151,180
Feb 2, 20264,060.004,140.003,900.004,005.004,005.00-1.35%113,768
Jan 30, 20264,200.004,200.004,030.004,060.004,060.00-3.45%181,436
Jan 29, 20264,205.004,215.004,030.004,205.004,205.002.81%160,661
Jan 28, 20264,160.004,195.004,055.004,090.004,090.00-1.68%135,974
Jan 27, 20264,185.004,240.004,000.004,160.004,160.00-0.72%103,715
Jan 26, 20264,135.004,235.004,075.004,190.004,190.002.82%161,792
Jan 23, 20264,010.004,080.003,955.004,075.004,075.000.87%149,594
Jan 22, 20264,015.004,120.003,970.004,040.004,040.000.62%153,999
Jan 21, 20264,170.004,180.003,870.004,015.004,015.00-3.95%150,410
Jan 20, 20264,135.004,290.004,135.004,180.004,180.000.84%156,189
Jan 19, 20264,270.004,270.004,115.004,145.004,145.00-2.93%141,362
Jan 16, 20264,195.004,415.004,190.004,270.004,270.001.79%514,833
Jan 15, 20264,010.004,370.004,005.004,195.004,195.003.58%729,395
Jan 14, 20264,105.004,140.004,050.004,050.004,050.00-1.34%105,688
Jan 13, 20264,230.004,255.004,080.004,105.004,105.00-2.96%185,336
Jan 12, 20264,210.004,290.004,175.004,230.004,230.00-0.35%190,251
Jan 9, 20264,170.004,300.004,170.004,245.004,245.001.31%164,144
Jan 8, 20264,275.004,330.004,160.004,190.004,190.00-2.90%176,799
Jan 7, 20264,345.004,355.004,200.004,315.004,315.00-0.69%229,636
Jan 6, 20264,425.004,520.004,300.004,345.004,345.00-0.80%341,911
Jan 5, 20264,375.004,450.004,300.004,380.004,380.00-0.45%273,569
Jan 2, 20264,240.004,500.004,240.004,400.004,400.002.92%434,776
Dec 30, 20254,405.004,685.004,250.004,275.004,275.00-2.84%1,281,135
Dec 29, 20254,480.004,500.004,300.004,400.004,400.00-1.79%602,474
Dec 26, 20254,495.004,765.004,350.004,480.004,405.001.36%2,775,567
Dec 24, 20254,305.005,100.004,305.004,420.004,346.004.00%8,567,590
Dec 23, 20254,540.004,565.004,225.004,250.004,178.85-5.56%1,193,780
Dec 22, 20254,780.004,850.004,455.004,500.004,424.67-3.64%3,629,305
Dec 19, 20254,430.005,270.004,330.004,670.004,591.827.85%19,581,200
Dec 18, 20255,540.005,760.004,305.004,330.004,257.51-14.26%9,285,346
Dec 17, 20253,860.005,050.003,860.005,050.004,965.4629.99%7,966,244
Dec 16, 20253,875.004,250.003,800.003,885.003,819.96-0.26%534,753
Dec 15, 20253,940.003,955.003,885.003,895.003,829.79-1.89%21,322
Dec 12, 20253,970.004,000.003,860.003,970.003,903.54-52,987
Dec 11, 20253,905.003,990.003,900.003,970.003,903.541.66%49,717
Dec 10, 20253,950.004,040.003,885.003,905.003,839.63-1.14%32,937
Dec 9, 20253,930.003,960.003,895.003,950.003,883.870.51%34,517
Dec 8, 20253,855.004,000.003,830.003,930.003,864.211.95%82,518
Dec 5, 20253,750.003,920.003,750.003,855.003,790.462.80%62,563
Dec 4, 20253,820.003,820.003,740.003,750.003,687.22-1.83%24,964
Dec 3, 20253,820.003,820.003,740.003,820.003,756.05-20,512
Dec 2, 20253,785.003,820.003,750.003,820.003,756.050.13%11,990