Skip to main content
IQUEST Co., Ltd. (KOSDAQ:262840)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,560.00
-10.00 (-0.28%)
At close: Apr 13, 2026

IQUEST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 20263,532.003,570.003,486.003,560.003,560.00-0.28%22,917
Apr 10, 20263,586.003,640.003,532.003,570.003,570.000.11%46,738
Apr 9, 20263,576.003,582.003,534.003,566.003,566.00-0.28%17,669
Apr 8, 20263,590.003,592.003,534.003,576.003,576.000.73%17,667
Apr 7, 20263,538.003,594.003,518.003,550.003,550.000.34%9,082
Apr 6, 20263,488.003,560.003,460.003,538.003,538.001.32%7,108
Apr 3, 20263,472.003,522.003,452.003,492.003,492.001.10%14,603
Apr 2, 20263,596.003,608.003,426.003,454.003,454.00-3.73%13,837
Apr 1, 20263,560.003,592.003,502.003,588.003,588.002.34%16,892
Mar 31, 20263,472.003,536.003,444.003,506.003,506.00-0.51%28,489
Mar 30, 20263,544.003,558.003,510.003,524.003,524.00-2.06%9,419
Mar 27, 20263,490.003,598.003,400.003,598.003,598.003.09%62,686
Mar 26, 20263,558.003,598.003,480.003,490.003,490.00-2.79%32,719
Mar 25, 20263,542.003,624.003,542.003,590.003,590.000.90%34,343
Mar 24, 20263,560.003,592.003,484.003,558.003,558.00-0.61%34,176
Mar 23, 20263,698.003,698.003,570.003,580.003,440.00-3.19%49,313
Mar 20, 20263,652.003,834.003,566.003,698.003,553.393.64%131,044
Mar 19, 20263,570.003,570.003,534.003,568.003,428.470.06%13,026
Mar 18, 20263,590.003,614.003,562.003,566.003,426.55-0.61%18,466
Mar 17, 20263,568.003,594.003,554.003,588.003,447.690.50%6,403
Mar 16, 20263,554.003,578.003,440.003,570.003,430.390.45%24,740
Mar 13, 20263,516.003,596.003,480.003,554.003,415.020.85%19,275
Mar 12, 20263,550.003,554.003,502.003,524.003,386.190.11%16,998
Mar 11, 20263,612.003,668.003,520.003,520.003,382.35-2.65%56,261
Mar 10, 20263,542.003,652.003,542.003,616.003,474.591.80%38,985
Mar 9, 20263,540.003,620.003,452.003,552.003,413.09-0.06%38,432
Mar 6, 20263,498.003,556.003,438.003,554.003,415.021.14%39,181
Mar 5, 20263,374.003,570.003,374.003,514.003,376.587.26%85,974
Mar 4, 20263,572.003,572.003,276.003,276.003,147.89-8.64%97,110
Mar 3, 20263,608.003,668.003,586.003,586.003,445.77-0.61%35,235
Feb 27, 20263,650.003,662.003,602.003,608.003,466.91-0.88%17,649
Feb 26, 20263,640.003,658.003,578.003,640.003,497.650.61%59,500
Feb 25, 20263,434.003,760.003,424.003,618.003,476.515.36%177,119
Feb 24, 20263,428.003,438.003,396.003,434.003,299.710.12%19,870
Feb 23, 20263,446.003,452.003,410.003,430.003,295.87-0.46%27,208
Feb 20, 20263,464.003,486.003,438.003,446.003,311.24-1.26%17,568
Feb 19, 20263,476.003,504.003,442.003,490.003,353.520.06%23,413
Feb 13, 20263,512.003,562.003,448.003,488.003,351.60-0.68%13,946
Feb 12, 20263,524.003,550.003,494.003,512.003,374.660.06%20,043
Feb 11, 20263,468.003,586.003,448.003,510.003,372.741.98%36,398
Feb 10, 20263,404.003,468.003,404.003,442.003,307.400.17%23,699
Feb 9, 20263,438.003,468.003,350.003,436.003,301.63-0.06%23,254
Feb 6, 20263,458.003,458.003,354.003,438.003,303.55-0.58%34,714
Feb 5, 20263,486.003,486.003,438.003,458.003,322.77-0.80%17,064
Feb 4, 20263,494.003,494.003,426.003,486.003,349.68-0.23%17,129
Feb 3, 20263,434.003,530.003,416.003,494.003,357.361.75%17,794
Feb 2, 20263,480.003,482.003,348.003,434.003,299.71-1.32%66,977
Jan 30, 20263,548.003,576.003,420.003,480.003,343.91-1.97%36,496
Jan 29, 20263,638.003,638.003,460.003,550.003,411.17-2.79%75,269
Jan 28, 20263,644.003,674.003,628.003,652.003,509.180.27%35,542
Jan 27, 20263,224.003,876.003,224.003,642.003,499.583.17%260,263
Jan 26, 20263,454.003,590.003,454.003,530.003,391.962.20%43,664
Jan 23, 20263,472.003,478.003,400.003,454.003,318.93-0.52%21,742
Jan 22, 20263,466.003,484.003,434.003,472.003,336.22-0.17%11,141
Jan 21, 20263,452.003,492.003,400.003,478.003,341.991.10%15,643
Jan 20, 20263,430.003,450.003,370.003,440.003,305.470.29%25,020
Jan 19, 20263,474.003,474.003,406.003,430.003,295.87-1.27%22,688
Jan 16, 20263,442.003,476.003,442.003,474.003,338.15-0.12%12,692
Jan 15, 20263,470.003,484.003,436.003,478.003,341.990.23%18,347
Jan 14, 20263,506.003,506.003,450.003,470.003,334.30-0.80%20,862
Jan 13, 20263,510.003,510.003,468.003,498.003,361.210.63%14,214
Jan 12, 20263,592.003,592.003,468.003,476.003,340.07-1.59%22,801
Jan 9, 20263,532.003,532.003,462.003,532.003,393.88-16,740
Jan 8, 20263,572.003,572.003,492.003,532.003,393.88-1.45%21,355
Jan 7, 20263,624.003,624.003,560.003,584.003,443.84-1.10%21,169
Jan 6, 20263,626.003,628.003,596.003,624.003,482.28-0.06%29,536
Jan 5, 20263,624.003,628.003,608.003,626.003,484.200.06%17,299
Jan 2, 20263,656.003,656.003,620.003,624.003,482.28-0.88%15,095
Dec 30, 20253,650.003,658.003,610.003,656.003,513.03-0.87%22,529
Dec 29, 20253,706.003,706.003,634.003,688.003,543.78-0.59%22,761
Dec 26, 20253,698.003,734.003,660.003,710.003,564.92-14,821
Dec 24, 20253,690.003,744.003,650.003,710.003,564.920.54%23,175
Dec 23, 20253,762.003,768.003,660.003,690.003,545.70-1.60%16,938
Dec 22, 20253,750.003,752.003,702.003,750.003,603.35-11,688
Dec 19, 20253,758.003,778.003,704.003,750.003,603.35-0.21%9,055
Dec 18, 20253,736.003,760.003,692.003,758.003,611.040.59%11,310
Dec 17, 20253,764.003,790.003,736.003,736.003,589.90-0.74%8,403
Dec 16, 20253,740.003,774.003,736.003,764.003,616.80-9,398
Dec 15, 20253,792.003,792.003,734.003,764.003,616.80-0.74%11,535
Dec 12, 20253,764.003,804.003,756.003,792.003,643.710.69%6,622
Dec 11, 20253,780.003,784.003,742.003,766.003,618.730.16%8,078
Dec 10, 20253,800.003,800.003,736.003,760.003,612.96-1.05%12,516
Dec 9, 20253,792.003,800.003,746.003,800.003,651.40-0.11%9,438
Dec 8, 20253,798.003,808.003,740.003,804.003,655.240.74%12,604
Dec 5, 20253,758.003,784.003,740.003,776.003,628.340.48%12,802
Dec 4, 20253,742.003,780.003,740.003,758.003,611.040.48%10,588
Dec 3, 20253,682.003,760.003,680.003,740.003,593.741.58%14,355
Dec 2, 20253,672.003,710.003,650.003,682.003,538.010.22%20,991
Dec 1, 20253,670.003,720.003,644.003,674.003,530.320.11%32,899
Nov 28, 20253,656.003,680.003,640.003,670.003,526.48-0.05%32,686
Nov 27, 20253,682.003,784.003,630.003,672.003,528.400.11%19,444
Nov 26, 20253,622.003,680.003,622.003,668.003,524.560.27%18,858
Nov 25, 20253,680.003,694.003,610.003,658.003,514.95-0.92%46,365
Nov 24, 20253,762.003,762.003,672.003,692.003,547.62-1.86%35,059
Nov 21, 20253,772.003,772.003,698.003,762.003,614.88-0.27%21,591
Nov 20, 20253,722.003,786.003,694.003,772.003,624.491.51%18,723
Nov 19, 20253,726.003,756.003,684.003,716.003,570.68-0.27%19,839
Nov 18, 20253,850.003,850.003,720.003,726.003,580.29-3.97%37,277
Nov 17, 20253,884.003,930.003,848.003,880.003,728.27-0.10%28,432
Nov 14, 20253,966.003,966.003,846.003,884.003,732.11-2.12%36,496