Skip to main content
Derkwoo Electronics Co., Ltd (KOSDAQ:263600)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,060.00
-420.00 (-7.66%)
At close: Mar 9, 2026

Derkwoo Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20265,260.005,320.004,960.005,060.005,060.00-7.66%72,251
Mar 6, 20265,340.005,500.005,110.005,480.005,480.002.62%56,394
Mar 5, 20265,440.005,440.005,110.005,340.005,340.0012.07%98,186
Mar 4, 20265,400.005,400.004,730.004,765.004,765.00-12.73%183,480
Mar 3, 20265,890.005,970.005,450.005,460.005,460.00-9.15%176,363
Feb 27, 20266,260.006,270.006,000.006,010.006,010.00-3.99%128,215
Feb 26, 20266,250.006,710.006,110.006,260.006,260.000.16%172,034
Feb 25, 20266,450.006,570.006,210.006,250.006,250.00-2.65%120,291
Feb 24, 20266,270.006,630.006,260.006,420.006,420.000.94%182,316
Feb 23, 20265,920.006,880.005,830.006,360.006,360.009.28%655,803
Feb 20, 20265,660.005,980.005,430.005,820.005,820.003.01%249,781
Feb 19, 20265,160.005,890.005,120.005,650.005,650.0010.14%602,665
Feb 13, 20264,970.005,140.004,940.005,130.005,130.002.70%128,220
Feb 12, 20264,900.005,070.004,852.004,995.004,995.002.04%88,467
Feb 11, 20265,040.005,040.004,880.004,895.004,895.00-0.91%40,140
Feb 10, 20265,000.005,040.004,890.004,940.004,940.000.71%45,758
Feb 9, 20264,850.005,020.004,850.004,905.004,905.001.45%58,781
Feb 6, 20264,945.004,945.004,650.004,835.004,835.00-2.22%88,891
Feb 5, 20265,090.005,090.004,900.004,945.004,945.00-3.04%96,573
Feb 4, 20265,040.005,160.005,000.005,100.005,100.001.19%107,614
Feb 3, 20264,930.005,090.004,930.005,040.005,040.003.81%80,658
Feb 2, 20264,985.005,070.004,800.004,855.004,855.00-3.48%174,914
Jan 30, 20265,200.005,200.005,020.005,030.005,030.00-1.76%91,319
Jan 29, 20265,070.005,160.004,990.005,120.005,120.001.19%107,368
Jan 28, 20265,120.005,150.004,960.005,060.005,060.001.20%106,656
Jan 27, 20265,120.005,140.004,980.005,000.005,000.00-2.15%101,920
Jan 26, 20264,890.005,110.004,855.005,110.005,110.003.76%185,420
Jan 23, 20264,980.005,050.004,855.004,925.004,925.00-1.10%124,658
Jan 22, 20265,020.005,080.004,920.004,980.004,980.000.40%159,377
Jan 21, 20264,980.005,000.004,840.004,960.004,960.00-0.40%141,222
Jan 20, 20264,930.005,000.004,815.004,980.004,980.001.01%135,836
Jan 19, 20264,990.004,990.004,780.004,930.004,930.001.02%198,662
Jan 16, 20264,780.004,980.004,720.004,880.004,880.002.20%236,359
Jan 15, 20264,700.004,815.004,625.004,775.004,775.001.27%76,423
Jan 14, 20264,885.004,895.004,635.004,715.004,715.00-3.28%115,144
Jan 13, 20264,670.004,920.004,665.004,875.004,875.004.50%298,517
Jan 12, 20264,620.004,795.004,600.004,665.004,665.000.97%113,266
Jan 9, 20264,495.004,705.004,490.004,620.004,620.001.76%79,072
Jan 8, 20264,655.004,655.004,525.004,540.004,540.00-2.47%45,157
Jan 7, 20264,750.004,750.004,530.004,655.004,655.00-0.21%65,102
Jan 6, 20264,600.004,820.004,510.004,665.004,665.001.41%68,623
Jan 5, 20264,700.004,740.004,585.004,600.004,600.00-2.13%79,972
Jan 2, 20264,760.004,815.004,655.004,700.004,700.00-1.67%72,343
Dec 30, 20254,785.004,840.004,650.004,780.004,780.00-0.10%70,593
Dec 29, 20254,655.004,790.004,555.004,785.004,785.004.36%170,616
Dec 26, 20254,695.004,695.004,505.004,585.004,585.000.55%84,438
Dec 24, 20254,490.004,650.004,490.004,560.004,560.002.13%64,261
Dec 23, 20254,510.004,560.004,440.004,465.004,465.000.56%45,970
Dec 22, 20254,700.004,700.004,430.004,440.004,440.00-2.74%68,082
Dec 19, 20254,500.004,570.004,390.004,565.004,565.001.44%37,883
Dec 18, 20254,455.004,525.004,375.004,500.004,500.000.22%35,172
Dec 17, 20254,515.004,540.004,430.004,490.004,490.000.56%43,857
Dec 16, 20254,590.004,655.004,420.004,465.004,465.00-1.54%61,620
Dec 15, 20254,625.004,630.004,485.004,535.004,535.00-1.95%73,500
Dec 12, 20254,495.004,700.004,480.004,625.004,625.003.47%139,530
Dec 11, 20254,670.004,670.004,450.004,470.004,470.00-1.76%110,085
Dec 10, 20254,750.004,780.004,510.004,550.004,550.00-3.40%148,178
Dec 9, 20254,650.004,880.004,500.004,710.004,710.002.17%325,677
Dec 8, 20254,320.004,970.004,280.004,610.004,610.009.11%917,348
Dec 5, 20254,305.004,335.004,225.004,225.004,225.00-1.52%112,950
Dec 4, 20254,160.005,050.004,145.004,290.004,290.003.62%2,002,142
Dec 3, 20254,080.004,140.004,040.004,140.004,140.001.47%31,382
Dec 2, 20254,090.004,150.004,050.004,080.004,080.00-0.12%17,873
Dec 1, 20253,950.004,130.003,925.004,085.004,085.003.55%34,079
Nov 28, 20253,990.004,045.003,940.003,945.003,945.000.64%18,675
Nov 27, 20253,940.004,000.003,905.003,920.003,920.00-0.76%14,056
Nov 26, 20253,980.003,980.003,850.003,950.003,950.002.60%12,271
Nov 25, 20253,900.003,980.003,850.003,850.003,850.00-1.16%13,338
Nov 24, 20253,855.003,925.003,845.003,895.003,895.001.04%14,042
Nov 21, 20253,800.003,950.003,800.003,855.003,855.00-3.02%16,967
Nov 20, 20253,825.004,045.003,825.003,975.003,975.003.52%31,770
Nov 19, 20253,895.003,905.003,795.003,840.003,840.00-2.04%23,440
Nov 18, 20253,930.003,960.003,830.003,920.003,920.00-1.26%25,671
Nov 17, 20254,095.004,095.003,935.003,970.003,970.00-0.25%18,632
Nov 14, 20254,095.004,110.003,975.003,980.003,980.00-3.52%34,073
Nov 13, 20254,195.004,195.004,075.004,125.004,125.00-1.20%29,363
Nov 12, 20254,170.004,220.004,140.004,175.004,175.000.12%19,448
Nov 11, 20254,175.004,245.004,115.004,170.004,170.00-0.60%32,853
Nov 10, 20254,000.004,200.004,000.004,195.004,195.004.88%79,357
Nov 7, 20254,035.004,055.003,945.004,000.004,000.00-0.87%31,481
Nov 6, 20253,915.004,075.003,915.004,035.004,035.002.93%36,713
Nov 5, 20254,015.004,015.003,800.003,920.003,920.00-2.24%78,525
Nov 4, 20254,050.004,115.003,995.004,010.004,010.00-0.99%40,618
Nov 3, 20254,095.004,115.004,020.004,050.004,050.00-1.58%30,828
Oct 31, 20253,940.004,210.003,915.004,115.004,115.004.44%79,240
Oct 30, 20254,080.004,080.003,935.003,940.003,940.00-3.43%73,654
Oct 29, 20254,070.004,170.004,055.004,080.004,080.00-0.61%37,317
Oct 28, 20254,055.004,140.004,055.004,105.004,105.000.37%20,307
Oct 27, 20254,250.004,250.004,050.004,090.004,090.00-0.97%86,198
Oct 24, 20254,300.004,300.004,130.004,130.004,130.00-3.84%80,150
Oct 23, 20254,300.004,325.004,220.004,295.004,295.00-14,926
Oct 22, 20254,360.004,360.004,235.004,295.004,295.00-1.49%24,695
Oct 21, 20254,300.004,495.004,300.004,360.004,360.002.59%79,754
Oct 20, 20254,290.004,290.004,205.004,250.004,250.00-0.93%22,004
Oct 17, 20254,345.004,345.004,265.004,290.004,290.00-1.27%28,873
Oct 16, 20254,395.004,460.004,215.004,345.004,345.00-0.57%24,121
Oct 15, 20254,325.004,450.004,310.004,370.004,370.001.16%18,848
Oct 14, 20254,540.004,540.004,315.004,320.004,320.00-2.37%37,859
Oct 13, 20254,400.004,430.004,320.004,425.004,425.000.57%8,919
Oct 10, 20254,385.004,430.004,345.004,400.004,400.000.34%16,910