Skip to main content
Derkwoo Electronics Co., Ltd (KOSDAQ:263600)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,320.00
-10.00 (-0.16%)
At close: Apr 28, 2026

Derkwoo Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20266,320.006,470.006,250.006,460.006,460.002.22%48,645
Apr 28, 20266,330.006,370.006,200.006,320.006,320.00-0.16%63,989
Apr 27, 20266,330.006,480.006,310.006,330.006,330.001.12%145,908
Apr 24, 20265,990.006,280.005,960.006,260.006,260.004.68%114,017
Apr 23, 20266,390.006,390.005,800.005,980.005,980.00-1.16%94,328
Apr 22, 20265,840.006,080.005,730.006,050.006,050.003.95%136,349
Apr 21, 20265,770.005,900.005,680.005,820.005,820.000.87%59,984
Apr 20, 20265,890.005,890.005,700.005,770.005,770.00-50,772
Apr 17, 20265,800.005,810.005,720.005,770.005,770.00-0.52%38,058
Apr 16, 20265,750.005,830.005,590.005,800.005,800.001.40%69,003
Apr 15, 20265,820.005,840.005,560.005,720.005,720.001.06%56,898
Apr 14, 20265,450.005,730.005,450.005,660.005,660.005.79%116,030
Apr 13, 20265,340.005,420.005,300.005,350.005,350.00-0.74%31,807
Apr 10, 20265,260.005,400.005,260.005,390.005,390.002.47%41,615
Apr 9, 20265,340.005,340.005,200.005,260.005,260.00-1.50%21,077
Apr 8, 20265,190.005,350.005,190.005,340.005,340.004.91%60,237
Apr 7, 20265,130.005,240.005,010.005,090.005,090.00-0.78%28,541
Apr 6, 20265,280.005,280.005,050.005,130.005,130.00-0.19%34,456
Apr 3, 20265,150.005,250.005,100.005,140.005,140.001.98%43,722
Apr 2, 20265,260.005,360.004,955.005,040.005,040.00-3.82%66,043
Apr 1, 20265,100.005,270.005,020.005,240.005,240.007.16%62,365
Mar 31, 20265,020.005,060.004,880.004,890.004,890.00-2.78%63,509
Mar 30, 20265,080.005,090.004,975.005,030.005,030.00-3.82%32,923
Mar 27, 20265,200.005,250.005,000.005,230.005,230.00-42,632
Mar 26, 20265,550.005,560.005,210.005,230.005,230.00-5.77%87,803
Mar 25, 20265,330.005,700.005,260.005,550.005,550.004.13%93,886
Mar 24, 20265,160.005,340.005,050.005,330.005,330.003.70%52,306
Mar 23, 20265,190.005,270.005,050.005,140.005,140.00-1.91%52,792
Mar 20, 20265,210.005,300.005,150.005,240.005,240.001.95%52,509
Mar 19, 20265,310.005,310.005,130.005,140.005,140.00-3.20%43,687
Mar 18, 20265,290.005,500.005,290.005,310.005,310.001.14%73,255
Mar 17, 20265,200.005,360.005,200.005,250.005,250.001.35%49,424
Mar 16, 20265,290.005,320.005,100.005,180.005,180.00-2.08%57,259
Mar 13, 20265,100.005,410.005,000.005,290.005,290.002.32%78,420
Mar 12, 20265,270.005,330.005,070.005,170.005,170.00-1.90%48,220
Mar 11, 20265,350.005,470.005,150.005,270.005,270.00-1.50%84,150
Mar 10, 20265,210.005,530.005,170.005,350.005,350.005.73%74,966
Mar 9, 20265,260.005,320.004,960.005,060.005,060.00-7.66%72,251
Mar 6, 20265,340.005,500.005,110.005,480.005,480.002.62%56,394
Mar 5, 20265,440.005,440.005,110.005,340.005,340.0012.07%98,186
Mar 4, 20265,400.005,400.004,730.004,765.004,765.00-12.73%183,480
Mar 3, 20265,890.005,970.005,450.005,460.005,460.00-9.15%176,363
Feb 27, 20266,260.006,270.006,000.006,010.006,010.00-3.99%128,215
Feb 26, 20266,250.006,710.006,110.006,260.006,260.000.16%172,034
Feb 25, 20266,450.006,570.006,210.006,250.006,250.00-2.65%120,291
Feb 24, 20266,270.006,630.006,260.006,420.006,420.000.94%182,316
Feb 23, 20265,920.006,880.005,830.006,360.006,360.009.28%655,803
Feb 20, 20265,660.005,980.005,430.005,820.005,820.003.01%249,781
Feb 19, 20265,160.005,890.005,120.005,650.005,650.0010.14%602,665
Feb 13, 20264,970.005,140.004,940.005,130.005,130.002.70%128,220
Feb 12, 20264,900.005,070.004,852.004,995.004,995.002.04%88,467
Feb 11, 20265,040.005,040.004,880.004,895.004,895.00-0.91%40,140
Feb 10, 20265,000.005,040.004,890.004,940.004,940.000.71%45,758
Feb 9, 20264,850.005,020.004,850.004,905.004,905.001.45%58,781
Feb 6, 20264,945.004,945.004,650.004,835.004,835.00-2.22%88,891
Feb 5, 20265,090.005,090.004,900.004,945.004,945.00-3.04%96,573
Feb 4, 20265,040.005,160.005,000.005,100.005,100.001.19%107,614
Feb 3, 20264,930.005,090.004,930.005,040.005,040.003.81%80,658
Feb 2, 20264,985.005,070.004,800.004,855.004,855.00-3.48%174,914
Jan 30, 20265,200.005,200.005,020.005,030.005,030.00-1.76%91,319
Jan 29, 20265,070.005,160.004,990.005,120.005,120.001.19%107,368
Jan 28, 20265,120.005,150.004,960.005,060.005,060.001.20%106,656
Jan 27, 20265,120.005,140.004,980.005,000.005,000.00-2.15%101,920
Jan 26, 20264,890.005,110.004,855.005,110.005,110.003.76%185,420
Jan 23, 20264,980.005,050.004,855.004,925.004,925.00-1.10%124,658
Jan 22, 20265,020.005,080.004,920.004,980.004,980.000.40%159,377
Jan 21, 20264,980.005,000.004,840.004,960.004,960.00-0.40%141,222
Jan 20, 20264,930.005,000.004,815.004,980.004,980.001.01%135,836
Jan 19, 20264,990.004,990.004,780.004,930.004,930.001.02%198,662
Jan 16, 20264,780.004,980.004,720.004,880.004,880.002.20%236,359
Jan 15, 20264,700.004,815.004,625.004,775.004,775.001.27%76,423
Jan 14, 20264,885.004,895.004,635.004,715.004,715.00-3.28%115,144
Jan 13, 20264,670.004,920.004,665.004,875.004,875.004.50%298,517
Jan 12, 20264,620.004,795.004,600.004,665.004,665.000.97%113,266
Jan 9, 20264,495.004,705.004,490.004,620.004,620.001.76%79,072
Jan 8, 20264,655.004,655.004,525.004,540.004,540.00-2.47%45,157
Jan 7, 20264,750.004,750.004,530.004,655.004,655.00-0.21%65,102
Jan 6, 20264,600.004,820.004,510.004,665.004,665.001.41%68,623
Jan 5, 20264,700.004,740.004,585.004,600.004,600.00-2.13%79,972
Jan 2, 20264,760.004,815.004,655.004,700.004,700.00-1.67%72,343
Dec 30, 20254,785.004,840.004,650.004,780.004,780.00-0.10%70,593
Dec 29, 20254,655.004,790.004,555.004,785.004,785.004.36%170,616
Dec 26, 20254,695.004,695.004,505.004,585.004,585.000.55%84,438
Dec 24, 20254,490.004,650.004,490.004,560.004,560.002.13%64,261
Dec 23, 20254,510.004,560.004,440.004,465.004,465.000.56%45,970
Dec 22, 20254,700.004,700.004,430.004,440.004,440.00-2.74%68,082
Dec 19, 20254,500.004,570.004,390.004,565.004,565.001.44%37,883
Dec 18, 20254,455.004,525.004,375.004,500.004,500.000.22%35,172
Dec 17, 20254,515.004,540.004,430.004,490.004,490.000.56%43,857
Dec 16, 20254,590.004,655.004,420.004,465.004,465.00-1.54%61,620
Dec 15, 20254,625.004,630.004,485.004,535.004,535.00-1.95%73,500
Dec 12, 20254,495.004,700.004,480.004,625.004,625.003.47%139,530
Dec 11, 20254,670.004,670.004,450.004,470.004,470.00-1.76%110,085
Dec 10, 20254,750.004,780.004,510.004,550.004,550.00-3.40%148,178
Dec 9, 20254,650.004,880.004,500.004,710.004,710.002.17%325,677
Dec 8, 20254,320.004,970.004,280.004,610.004,610.009.11%917,348
Dec 5, 20254,305.004,335.004,225.004,225.004,225.00-1.52%112,950
Dec 4, 20254,160.005,050.004,145.004,290.004,290.003.62%2,002,142
Dec 3, 20254,080.004,140.004,040.004,140.004,140.001.47%31,382
Dec 2, 20254,090.004,150.004,050.004,080.004,080.00-0.12%17,873