Skip to main content
GIANTSTEP Inc. (KOSDAQ:289220)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,145.00
-220.00 (-6.54%)
Mar 9, 2026, 3:30 PM KST

GIANTSTEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,420.003,420.003,210.003,365.003,365.001.51%46,074
Mar 5, 20263,195.003,340.003,100.003,315.003,315.0010.13%80,375
Mar 4, 20263,500.003,500.003,010.003,010.003,010.00-14.12%180,712
Mar 3, 20263,550.003,640.003,490.003,505.003,505.00-3.71%148,800
Feb 27, 20263,640.003,640.003,500.003,640.003,640.00-140,965
Feb 26, 20263,740.003,780.003,615.003,640.003,640.00-2.67%177,685
Feb 25, 20263,825.003,840.003,725.003,740.003,740.00-2.22%156,887
Feb 24, 20263,870.003,885.003,815.003,825.003,825.00-1.67%99,363
Feb 23, 20263,995.003,995.003,855.003,890.003,890.00-2.63%208,599
Feb 20, 20264,005.004,100.003,960.003,995.003,995.00-1.24%92,709
Feb 19, 20264,110.004,135.003,950.004,045.004,045.00-1.22%126,421
Feb 13, 20264,260.004,260.004,050.004,095.004,095.00-3.87%92,874
Feb 12, 20264,280.004,320.004,260.004,260.004,260.00-0.35%37,927
Feb 11, 20264,285.004,400.004,210.004,275.004,275.00-0.23%48,498
Feb 10, 20264,215.004,385.004,215.004,285.004,285.001.66%107,127
Feb 9, 20264,150.004,250.004,110.004,215.004,215.002.55%66,823
Feb 6, 20264,180.004,180.003,925.004,110.004,110.00-2.38%107,548
Feb 5, 20264,215.004,310.004,100.004,210.004,210.00-0.24%70,020
Feb 4, 20264,000.004,235.003,960.004,220.004,220.004.98%110,703
Feb 3, 20263,990.004,040.003,920.004,020.004,020.001.13%118,463
Feb 2, 20264,095.004,375.003,960.003,975.003,975.00-4.90%142,079
Jan 30, 20264,325.004,440.004,180.004,180.004,180.00-3.35%110,044
Jan 29, 20264,360.004,410.004,215.004,325.004,325.00-0.80%96,943
Jan 28, 20264,370.004,500.004,360.004,360.004,360.00-0.11%112,022
Jan 27, 20264,360.004,445.004,205.004,365.004,365.000.11%92,951
Jan 26, 20264,140.004,360.004,105.004,360.004,360.005.31%120,359
Jan 23, 20264,040.004,215.004,040.004,140.004,140.002.48%81,534
Jan 22, 20264,145.004,160.004,015.004,040.004,040.00-2.53%125,953
Jan 21, 20264,200.004,275.004,095.004,145.004,145.00-4.16%90,299
Jan 20, 20264,070.004,330.004,040.004,325.004,325.006.53%179,413
Jan 19, 20264,045.004,065.003,995.004,060.004,060.000.37%53,132
Jan 16, 20264,150.004,150.004,015.004,045.004,045.00-2.53%70,931
Jan 15, 20264,155.004,195.004,055.004,150.004,150.00-0.12%50,113
Jan 14, 20264,070.004,330.004,070.004,155.004,155.002.09%144,423
Jan 13, 20264,055.004,140.003,990.004,070.004,070.00-0.25%67,604
Jan 12, 20264,035.004,080.003,960.004,080.004,080.000.87%74,619
Jan 9, 20263,925.004,045.003,910.004,045.004,045.001.51%67,718
Jan 8, 20264,175.004,175.003,965.003,985.003,985.00-4.55%122,047
Jan 7, 20264,265.004,295.004,050.004,175.004,175.00-2.79%168,934
Jan 6, 20264,450.004,450.004,250.004,295.004,295.00-3.48%89,616
Jan 5, 20264,485.004,530.004,380.004,450.004,450.00-1.77%55,590
Jan 2, 20264,305.004,530.004,305.004,530.004,530.005.47%44,171
Dec 30, 20254,265.004,335.004,260.004,295.004,295.00-1.04%15,399
Dec 29, 20254,265.004,350.004,245.004,340.004,340.001.28%28,254
Dec 26, 20254,370.004,435.004,250.004,285.004,285.00-1.95%26,358
Dec 24, 20254,475.004,475.004,315.004,370.004,370.00-1.24%34,024
Dec 23, 20254,575.004,585.004,425.004,425.004,425.00-3.28%45,263
Dec 22, 20254,550.004,700.004,525.004,575.004,575.001.78%31,244
Dec 19, 20254,525.004,535.004,400.004,495.004,495.00-0.66%22,504
Dec 18, 20254,510.004,600.004,450.004,525.004,525.00-1.09%15,342
Dec 17, 20254,460.004,600.004,400.004,575.004,575.003.51%27,085
Dec 16, 20254,585.004,615.004,420.004,420.004,420.00-3.60%56,525
Dec 15, 20254,740.004,740.004,500.004,585.004,585.00-3.27%31,764
Dec 12, 20254,740.004,825.004,635.004,740.004,740.00-46,272
Dec 11, 20254,800.004,800.004,665.004,740.004,740.001.50%28,329
Dec 10, 20254,700.004,900.004,505.004,670.004,670.002.86%70,706
Dec 9, 20254,455.004,590.004,440.004,540.004,540.001.23%36,388
Dec 8, 20254,540.004,615.004,450.004,485.004,485.00-1.21%35,541
Dec 5, 20254,695.004,695.004,515.004,540.004,540.00-2.26%35,239
Dec 4, 20254,770.004,770.004,630.004,645.004,645.00-2.52%23,781
Dec 3, 20254,780.004,825.004,735.004,765.004,765.00-0.73%27,073
Dec 2, 20254,755.004,830.004,725.004,800.004,800.00-23,634
Dec 1, 20254,870.004,925.004,730.004,800.004,800.000.31%41,283
Nov 28, 20254,560.004,810.004,520.004,785.004,785.005.40%47,701
Nov 27, 20254,535.004,565.004,475.004,540.004,540.000.22%24,650
Nov 26, 20254,470.004,590.004,455.004,530.004,530.001.12%33,516
Nov 25, 20254,525.004,675.004,445.004,480.004,480.00-0.99%39,661
Nov 24, 20254,550.004,645.004,470.004,525.004,525.00-0.44%17,771
Nov 21, 20254,695.004,695.004,535.004,545.004,545.00-3.50%18,923
Nov 20, 20254,610.004,735.004,550.004,710.004,710.003.86%23,876
Nov 19, 20254,650.004,665.004,515.004,535.004,535.00-2.99%19,693
Nov 18, 20254,635.004,740.004,610.004,675.004,675.00-1.89%33,719
Nov 17, 20254,825.004,900.004,695.004,765.004,765.00-1.04%17,767
Nov 14, 20254,785.004,885.004,745.004,815.004,815.00-2.03%17,901
Nov 13, 20254,880.004,935.004,820.004,915.004,915.000.72%16,359
Nov 12, 20254,720.004,885.004,720.004,880.004,880.003.39%35,872
Nov 11, 20254,825.004,990.004,705.004,720.004,720.00-2.18%30,392
Nov 10, 20254,635.004,980.004,635.004,825.004,825.004.78%36,901
Nov 7, 20254,815.004,815.004,605.004,605.004,605.00-4.36%60,283
Nov 6, 20254,850.004,880.004,720.004,815.004,815.000.21%24,780
Nov 5, 20254,935.004,950.004,685.004,805.004,805.00-3.51%61,473
Nov 4, 20254,960.005,430.004,865.004,980.004,980.000.40%84,679
Nov 3, 20255,100.005,170.004,925.004,960.004,960.00-1.98%92,878
Oct 31, 20255,100.005,200.005,010.005,060.005,060.00-0.98%40,786
Oct 30, 20255,240.005,280.005,110.005,110.005,110.00-2.85%79,650
Oct 29, 20255,360.005,380.005,240.005,260.005,260.00-1.87%34,496
Oct 28, 20255,460.005,470.005,330.005,360.005,360.00-0.37%31,386
Oct 27, 20255,640.005,640.005,290.005,380.005,380.00-4.95%550,863
Oct 24, 20255,830.005,830.005,560.005,660.005,660.00-1.91%61,290
Oct 23, 20255,900.005,900.005,700.005,770.005,770.00-3.35%50,957
Oct 22, 20256,020.006,020.005,860.005,970.005,970.00-1.32%35,406
Oct 21, 20255,980.006,180.005,800.006,050.006,050.001.17%113,135
Oct 20, 20256,000.006,140.005,700.005,980.005,980.000.50%43,056
Oct 17, 20255,580.005,970.005,570.005,950.005,950.006.63%99,210
Oct 16, 20255,540.005,770.005,450.005,580.005,580.000.90%155,340
Oct 15, 20255,530.005,600.005,450.005,530.005,530.000.55%26,843
Oct 14, 20255,680.005,720.005,370.005,500.005,500.00-1.79%125,224
Oct 13, 20255,600.005,720.005,510.005,600.005,600.00-2.10%29,888
Oct 10, 20255,930.005,940.005,680.005,720.005,720.00-2.72%43,528
Oct 2, 20255,780.006,090.005,680.005,880.005,880.002.08%66,898