Skip to main content
GIANTSTEP Inc. (KOSDAQ:289220)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,195.00
+50.00 (1.59%)
Apr 29, 2026, 3:30 PM KST

GIANTSTEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263,150.003,200.003,100.003,195.003,195.001.59%62,989
Apr 28, 20263,140.003,405.003,130.003,145.003,145.00-0.47%149,311
Apr 27, 20263,205.003,225.003,140.003,160.003,160.00-1.40%71,805
Apr 24, 20263,190.003,292.003,115.003,205.003,205.000.47%44,195
Apr 23, 20263,210.003,210.003,110.003,190.003,190.00-0.78%57,046
Apr 22, 20263,265.003,265.003,140.003,215.003,215.00-2.28%57,813
Apr 21, 20263,345.003,360.003,250.003,290.003,290.00-1.64%58,975
Apr 20, 20263,290.003,430.003,215.003,345.003,345.001.67%179,989
Apr 17, 20263,270.003,295.003,200.003,290.003,290.000.61%64,746
Apr 16, 20263,150.003,290.003,125.003,270.003,270.005.48%125,548
Apr 15, 20263,120.003,190.003,065.003,100.003,100.00-0.48%81,033
Apr 14, 20263,050.003,140.002,985.003,115.003,115.005.06%97,743
Apr 13, 20262,890.003,060.002,790.002,965.002,965.002.42%133,905
Apr 10, 20262,825.003,000.002,800.002,895.002,895.004.51%325,531
Apr 9, 20263,080.003,130.002,770.002,770.002,770.00-10.93%600,533
Apr 8, 20263,340.003,365.003,080.003,110.003,110.00-4.89%218,735
Apr 7, 20263,255.003,365.003,240.003,270.003,270.00-0.91%23,706
Apr 6, 20263,405.003,435.003,300.003,300.003,300.00-3.08%16,281
Apr 3, 20263,415.003,440.003,350.003,405.003,405.00-0.15%24,446
Apr 2, 20263,690.003,690.003,355.003,410.003,410.00-5.80%49,447
Apr 1, 20263,550.003,630.003,530.003,620.003,620.002.84%23,526
Mar 31, 20263,565.003,565.003,440.003,520.003,520.00-2.36%31,945
Mar 30, 20263,460.003,620.003,460.003,605.003,605.00-0.55%15,613
Mar 27, 20263,680.003,730.003,455.003,625.003,625.00-1.49%32,535
Mar 26, 20263,795.003,795.003,635.003,680.003,680.00-2.13%48,059
Mar 25, 20263,720.003,800.003,625.003,760.003,760.001.62%57,232
Mar 24, 20263,595.003,700.003,550.003,700.003,700.002.92%30,462
Mar 23, 20263,640.003,650.003,490.003,595.003,595.00-2.18%32,165
Mar 20, 20263,520.003,690.003,520.003,675.003,675.004.55%51,394
Mar 19, 20263,465.003,535.003,440.003,515.003,515.000.14%29,810
Mar 18, 20263,550.003,595.003,480.003,510.003,510.00-1.13%49,188
Mar 17, 20263,505.003,615.003,465.003,550.003,550.001.43%42,735
Mar 16, 20263,535.003,550.003,420.003,500.003,500.00-0.99%31,140
Mar 13, 20263,440.003,545.003,300.003,535.003,535.002.32%20,100
Mar 12, 20263,375.003,560.003,300.003,455.003,455.001.62%30,505
Mar 11, 20263,280.003,500.003,280.003,400.003,400.003.66%53,887
Mar 10, 20263,430.003,430.003,225.003,280.003,280.004.29%42,879
Mar 9, 20263,320.003,320.003,105.003,145.003,145.00-6.54%61,468
Mar 6, 20263,420.003,420.003,210.003,365.003,365.001.51%46,074
Mar 5, 20263,195.003,340.003,100.003,315.003,315.0010.13%80,375
Mar 4, 20263,500.003,500.003,010.003,010.003,010.00-14.12%180,712
Mar 3, 20263,550.003,640.003,490.003,505.003,505.00-3.71%148,800
Feb 27, 20263,640.003,640.003,500.003,640.003,640.00-140,965
Feb 26, 20263,740.003,780.003,615.003,640.003,640.00-2.67%177,685
Feb 25, 20263,825.003,840.003,725.003,740.003,740.00-2.22%156,887
Feb 24, 20263,870.003,885.003,815.003,825.003,825.00-1.67%99,363
Feb 23, 20263,995.003,995.003,855.003,890.003,890.00-2.63%208,599
Feb 20, 20264,005.004,100.003,960.003,995.003,995.00-1.24%92,709
Feb 19, 20264,110.004,135.003,950.004,045.004,045.00-1.22%126,421
Feb 13, 20264,260.004,260.004,050.004,095.004,095.00-3.87%92,874
Feb 12, 20264,280.004,320.004,260.004,260.004,260.00-0.35%37,927
Feb 11, 20264,285.004,400.004,210.004,275.004,275.00-0.23%48,498
Feb 10, 20264,215.004,385.004,215.004,285.004,285.001.66%107,127
Feb 9, 20264,150.004,250.004,110.004,215.004,215.002.55%66,823
Feb 6, 20264,180.004,180.003,925.004,110.004,110.00-2.38%107,548
Feb 5, 20264,215.004,310.004,100.004,210.004,210.00-0.24%70,020
Feb 4, 20264,000.004,235.003,960.004,220.004,220.004.98%110,703
Feb 3, 20263,990.004,040.003,920.004,020.004,020.001.13%118,463
Feb 2, 20264,095.004,375.003,960.003,975.003,975.00-4.90%142,079
Jan 30, 20264,325.004,440.004,180.004,180.004,180.00-3.35%110,044
Jan 29, 20264,360.004,410.004,215.004,325.004,325.00-0.80%96,943
Jan 28, 20264,370.004,500.004,360.004,360.004,360.00-0.11%112,022
Jan 27, 20264,360.004,445.004,205.004,365.004,365.000.11%92,951
Jan 26, 20264,140.004,360.004,105.004,360.004,360.005.31%120,359
Jan 23, 20264,040.004,215.004,040.004,140.004,140.002.48%81,534
Jan 22, 20264,145.004,160.004,015.004,040.004,040.00-2.53%125,953
Jan 21, 20264,200.004,275.004,095.004,145.004,145.00-4.16%90,299
Jan 20, 20264,070.004,330.004,040.004,325.004,325.006.53%179,413
Jan 19, 20264,045.004,065.003,995.004,060.004,060.000.37%53,132
Jan 16, 20264,150.004,150.004,015.004,045.004,045.00-2.53%70,931
Jan 15, 20264,155.004,195.004,055.004,150.004,150.00-0.12%50,113
Jan 14, 20264,070.004,330.004,070.004,155.004,155.002.09%144,423
Jan 13, 20264,055.004,140.003,990.004,070.004,070.00-0.25%67,604
Jan 12, 20264,035.004,080.003,960.004,080.004,080.000.87%74,619
Jan 9, 20263,925.004,045.003,910.004,045.004,045.001.51%67,718
Jan 8, 20264,175.004,175.003,965.003,985.003,985.00-4.55%122,047
Jan 7, 20264,265.004,295.004,050.004,175.004,175.00-2.79%168,934
Jan 6, 20264,450.004,450.004,250.004,295.004,295.00-3.48%89,616
Jan 5, 20264,485.004,530.004,380.004,450.004,450.00-1.77%55,590
Jan 2, 20264,305.004,530.004,305.004,530.004,530.005.47%44,171
Dec 30, 20254,265.004,335.004,260.004,295.004,295.00-1.04%15,399
Dec 29, 20254,265.004,350.004,245.004,340.004,340.001.28%28,254
Dec 26, 20254,370.004,435.004,250.004,285.004,285.00-1.95%26,358
Dec 24, 20254,475.004,475.004,315.004,370.004,370.00-1.24%34,024
Dec 23, 20254,575.004,585.004,425.004,425.004,425.00-3.28%45,263
Dec 22, 20254,550.004,700.004,525.004,575.004,575.001.78%31,244
Dec 19, 20254,525.004,535.004,400.004,495.004,495.00-0.66%22,504
Dec 18, 20254,510.004,600.004,450.004,525.004,525.00-1.09%15,342
Dec 17, 20254,460.004,600.004,400.004,575.004,575.003.51%27,085
Dec 16, 20254,585.004,615.004,420.004,420.004,420.00-3.60%56,525
Dec 15, 20254,740.004,740.004,500.004,585.004,585.00-3.27%31,764
Dec 12, 20254,740.004,825.004,635.004,740.004,740.00-46,272
Dec 11, 20254,800.004,800.004,665.004,740.004,740.001.50%28,329
Dec 10, 20254,700.004,900.004,505.004,670.004,670.002.86%70,706
Dec 9, 20254,455.004,590.004,440.004,540.004,540.001.23%36,388
Dec 8, 20254,540.004,615.004,450.004,485.004,485.00-1.21%35,541
Dec 5, 20254,695.004,695.004,515.004,540.004,540.00-2.26%35,239
Dec 4, 20254,770.004,770.004,630.004,645.004,645.00-2.52%23,781
Dec 3, 20254,780.004,825.004,735.004,765.004,765.00-0.73%27,073
Dec 2, 20254,755.004,830.004,725.004,800.004,800.00-23,634