Skip to main content
Neofect Co., Ltd. (KOSDAQ:290660)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,123.00
+84.00 (8.08%)
At close: Apr 28, 2026

Neofect Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,041.001,195.001,021.001,123.001,123.008.08%5,080,031
Apr 27, 20261,012.001,056.001,012.001,039.001,039.002.77%1,276,740
Apr 24, 20261,014.001,016.00988.001,011.001,011.000.10%1,262,170
Apr 23, 20261,001.001,035.00986.001,010.001,010.00-79.82%1,415,228
Apr 22, 20265,160.005,160.004,995.005,005.005,005.00-3.00%305,132
Apr 21, 20265,155.005,235.004,925.005,160.005,160.00-1.43%458,820
Apr 20, 20265,545.005,545.005,150.005,235.005,235.00-6.01%340,282
Apr 17, 20265,545.005,850.005,450.005,570.005,570.000.09%252,764
Apr 16, 20265,855.005,855.005,500.005,565.005,565.00-2.79%463,185
Apr 15, 20265,605.006,050.005,550.005,725.005,725.002.14%520,004
Apr 14, 20265,775.005,845.005,530.005,605.005,605.00-1.84%479,627
Apr 13, 20265,745.006,140.005,515.005,710.005,710.00-0.61%601,020
Apr 10, 20265,690.005,875.005,330.005,745.005,745.000.97%812,959
Apr 9, 20265,940.005,940.005,500.005,690.005,690.00-4.21%398,909
Apr 8, 20265,850.006,240.005,600.005,940.005,940.009.59%888,785
Apr 7, 20265,475.005,900.005,250.005,420.005,420.005.24%1,019,958
Apr 6, 20265,215.005,525.004,950.005,150.005,150.00-1.06%398,805
Apr 3, 20265,360.005,575.005,175.005,205.005,205.00-2.62%411,514
Apr 2, 20265,840.005,840.005,260.005,345.005,345.00-7.77%552,680
Apr 1, 20265,560.005,925.005,560.005,795.005,795.007.61%502,613
Mar 31, 20265,615.005,915.005,365.005,385.005,385.00-7.55%681,756
Mar 30, 20265,865.006,145.005,775.005,825.005,825.00-10.11%693,741
Mar 27, 20266,350.006,650.006,115.006,480.006,480.00-3.14%944,249
Mar 26, 20267,150.007,210.006,550.006,690.006,690.00-6.37%1,373,074
Mar 25, 20268,290.008,700.007,000.007,145.007,145.00-13.50%3,222,252
Mar 24, 20266,895.008,260.006,450.008,260.008,260.0029.98%5,291,616
Mar 23, 20266,725.007,350.006,285.006,355.006,355.00-2.68%3,016,670
Mar 20, 20265,855.006,870.005,560.006,530.006,530.0014.16%3,417,434
Mar 19, 20266,200.006,700.005,705.005,720.005,720.00-3.87%1,886,999
Mar 18, 20265,395.006,945.005,395.005,950.005,950.0011.32%6,454,672
Mar 17, 20265,275.005,550.005,005.005,345.005,345.007.11%927,058
Mar 16, 20264,600.005,525.004,570.004,990.004,990.0016.59%1,892,034
Mar 13, 20263,860.004,460.003,860.004,280.004,280.007.27%461,715
Mar 12, 20264,080.004,195.003,950.003,990.003,990.00-2.21%177,845
Mar 11, 20264,295.004,350.004,075.004,080.004,080.00-5.12%207,152
Mar 10, 20264,225.004,435.004,060.004,300.004,300.007.23%331,652
Mar 9, 20264,120.004,185.003,945.004,010.004,010.00-5.87%147,932
Mar 6, 20264,165.004,415.003,940.004,260.004,260.006.37%322,334
Mar 5, 20263,800.004,070.003,600.004,005.004,005.0017.79%248,095
Mar 4, 20263,885.003,950.003,385.003,400.003,400.00-16.97%355,399
Mar 3, 20264,150.004,625.004,095.004,095.004,095.00-0.24%381,229
Feb 27, 20264,320.004,435.004,075.004,105.004,105.00-4.98%309,485
Feb 26, 20264,640.004,780.004,265.004,320.004,320.00-4.11%440,786
Feb 25, 20265,330.005,340.004,505.004,505.004,505.00-11.93%1,133,387
Feb 24, 20264,055.005,115.004,055.005,115.005,115.0029.99%2,990,838
Feb 23, 20263,510.003,960.003,510.003,935.003,935.0012.11%559,801
Feb 20, 20263,500.003,695.003,410.003,510.003,510.00-2.64%291,128
Feb 19, 20263,830.003,900.003,295.003,605.003,605.00-5.75%487,081
Feb 13, 20263,985.004,010.003,755.003,825.003,825.00-7.61%362,512
Feb 12, 20264,470.004,475.004,140.004,140.004,140.00-7.49%298,224
Feb 11, 20264,480.004,545.004,255.004,475.004,475.000.34%331,313
Feb 10, 20264,735.004,735.004,315.004,460.004,460.00-5.81%395,157
Feb 9, 20265,085.005,085.004,650.004,735.004,735.00-6.88%485,282
Feb 6, 20265,375.005,380.004,675.005,085.005,085.00-7.04%547,550
Feb 5, 20265,500.006,165.005,235.005,470.005,470.001.67%1,488,283
Feb 4, 20265,450.005,690.005,070.005,380.005,380.00-9.58%1,816,408
Feb 3, 20266,500.006,725.005,605.005,950.005,950.002.41%4,012,054
Feb 2, 20265,135.006,145.004,985.005,810.005,810.0022.32%7,103,606
Jan 30, 20265,605.006,000.004,630.004,750.004,750.00-15.25%7,170,930
Jan 29, 20265,605.005,605.005,605.005,605.005,605.0029.90%483,040
Jan 28, 20264,315.004,315.004,315.004,315.004,315.0029.97%1,361,901
Jan 27, 20263,405.003,490.003,200.003,320.003,320.00-2.50%172,650
Jan 26, 20263,475.003,515.003,385.003,405.003,405.00-1.16%102,801
Jan 23, 20263,520.003,555.003,380.003,445.003,445.00-2.13%94,429
Jan 22, 20263,460.004,390.003,460.003,520.003,520.004.14%963,028
Jan 21, 20263,550.003,550.003,355.003,380.003,380.00-2.87%28,041
Jan 20, 20263,500.003,625.003,335.003,480.003,480.002.50%46,188
Jan 19, 20263,465.003,545.003,385.003,395.003,395.00-1.88%20,375
Jan 16, 20263,415.003,500.003,400.003,460.003,460.001.32%8,718
Jan 15, 20263,500.003,575.003,360.003,415.003,415.00-2.43%21,230
Jan 14, 20263,500.003,575.003,475.003,500.003,500.000.72%20,771
Jan 13, 20263,700.003,700.003,420.003,475.003,475.00-2.11%34,343
Jan 12, 20263,500.003,700.003,500.003,550.003,550.001.43%28,633
Jan 9, 20263,535.003,600.003,500.003,500.003,500.00-0.99%24,152
Jan 8, 20263,650.003,650.003,525.003,535.003,535.00-0.56%16,005
Jan 7, 20263,670.003,670.003,515.003,555.003,555.00-1.80%35,853
Jan 6, 20263,925.004,085.003,585.003,620.003,620.00-7.77%78,652
Jan 5, 20263,975.004,130.003,850.003,925.003,925.00-1.26%47,855
Jan 2, 20263,815.003,980.003,675.003,975.003,975.009.81%56,751
Dec 30, 20253,600.003,700.003,550.003,620.003,620.000.84%17,743
Dec 29, 20253,815.003,815.003,590.003,590.003,590.00-5.90%67,988
Dec 26, 20253,740.003,815.003,625.003,815.003,815.002.01%24,263
Dec 24, 20253,900.003,900.003,550.003,740.003,740.00-1.71%40,380
Dec 23, 20254,055.004,175.003,805.003,805.003,805.00-6.17%36,663
Dec 22, 20254,265.004,270.004,015.004,055.004,055.00-4.92%42,906
Dec 19, 20254,325.004,365.004,260.004,265.004,265.00-1.39%3,734
Dec 18, 20254,480.004,480.004,320.004,325.004,325.00-1.48%13,477
Dec 17, 20254,350.004,425.004,255.004,390.004,390.000.92%14,644
Dec 16, 20254,400.004,400.004,235.004,350.004,350.000.46%12,004
Dec 15, 20254,305.004,370.004,265.004,330.004,330.000.58%7,611
Dec 12, 20254,260.004,500.004,195.004,305.004,305.004.87%34,090
Dec 11, 20254,295.004,295.004,105.004,105.004,105.00-0.85%11,949
Dec 10, 20254,190.004,190.004,010.004,140.004,140.00-1.19%7,155
Dec 9, 20254,255.004,295.004,155.004,190.004,190.00-0.24%4,798
Dec 8, 20254,185.004,305.004,155.004,200.004,200.000.36%5,399
Dec 5, 20254,175.004,305.004,045.004,185.004,185.000.24%4,221
Dec 4, 20254,120.004,230.004,100.004,175.004,175.001.33%8,975
Dec 3, 20254,185.004,575.004,060.004,120.004,120.00-1.55%75,295
Dec 2, 20254,095.004,205.004,060.004,185.004,185.002.45%13,605
Dec 1, 20254,000.004,220.003,995.004,085.004,085.000.74%16,102