Skip to main content
Cellid, Co., Ltd. (KOSDAQ:299660)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,230.00
+140.00 (4.53%)
Apr 29, 2026, 3:30 PM KST

Cellid, Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263,090.003,300.003,050.003,230.003,230.004.53%778,781
Apr 28, 20263,145.003,160.003,025.003,090.003,090.00-1.44%561,793
Apr 27, 20263,260.003,300.003,120.003,135.003,135.00-4.13%1,004,729
Apr 24, 20263,390.003,390.003,250.003,270.003,270.00-1.21%722,253
Apr 23, 20263,350.003,950.003,220.003,310.003,310.00-2.65%4,214,974
Apr 22, 20263,610.003,885.003,370.003,400.003,400.00-5.82%2,253,225
Apr 21, 20264,050.004,140.003,530.003,610.003,610.00-12.17%3,391,094
Apr 20, 20263,620.004,760.003,550.004,110.004,110.007.73%21,803,444
Apr 17, 20263,225.003,815.003,165.003,815.003,815.0029.98%6,775,728
Apr 16, 20262,785.002,975.002,750.002,935.002,935.005.58%543,410
Apr 15, 20262,600.003,035.002,565.002,780.002,780.008.81%1,090,159
Apr 14, 20262,490.002,570.002,490.002,555.002,555.003.23%136,677
Apr 13, 20262,405.002,530.002,380.002,475.002,475.001.02%161,276
Apr 10, 20262,400.002,455.002,395.002,450.002,450.002.08%115,809
Apr 9, 20262,350.002,415.002,300.002,400.002,400.001.48%198,407
Apr 8, 20262,405.002,475.002,350.002,365.002,365.00-1.05%347,999
Apr 7, 20262,450.002,515.002,380.002,390.002,390.00-1.04%129,092
Apr 6, 20262,600.002,600.002,380.002,415.002,415.00-0.62%149,383
Apr 3, 20262,460.002,500.002,400.002,430.002,430.00-0.82%150,607
Apr 2, 20262,625.002,650.002,395.002,450.002,450.00-6.49%238,479
Apr 1, 20262,540.002,630.002,450.002,620.002,620.006.07%169,116
Mar 31, 20262,575.002,580.002,415.002,470.002,470.00-1.98%170,777
Mar 30, 20262,495.002,600.002,450.002,520.002,520.00-2.70%127,203
Mar 27, 20262,610.002,650.002,520.002,590.002,590.00-1.52%139,521
Mar 26, 20262,670.002,735.002,585.002,630.002,630.00-2.23%122,665
Mar 25, 20262,615.002,750.002,615.002,690.002,690.002.48%219,249
Mar 24, 20262,545.002,630.002,535.002,625.002,625.005.42%172,277
Mar 23, 20262,615.002,625.002,470.002,490.002,490.00-5.68%164,613
Mar 20, 20262,610.002,675.002,580.002,640.002,640.00-177,406
Mar 19, 20262,560.002,690.002,470.002,640.002,640.002.52%249,207
Mar 18, 20262,695.002,705.002,560.002,575.002,575.00-4.10%268,263
Mar 17, 20262,615.002,750.002,600.002,685.002,685.003.27%380,295
Mar 16, 20262,565.002,630.002,525.002,600.002,600.00-0.19%187,626
Mar 13, 20262,600.002,645.002,540.002,605.002,605.00-0.19%161,736
Mar 12, 20262,605.002,685.002,600.002,610.002,610.00-2.61%125,938
Mar 11, 20262,550.002,850.002,550.002,680.002,680.005.51%484,610
Mar 10, 20262,500.002,565.002,470.002,540.002,540.004.31%171,469
Mar 9, 20262,425.002,465.002,360.002,435.002,435.00-4.70%179,385
Mar 6, 20262,540.002,590.002,465.002,555.002,555.000.59%219,219
Mar 5, 20262,350.002,585.002,345.002,540.002,540.009.72%373,742
Mar 4, 20262,515.002,515.002,275.002,315.002,315.00-10.79%768,011
Mar 3, 20262,750.002,800.002,590.002,595.002,595.00-6.65%546,772
Feb 27, 20262,850.002,865.002,750.002,780.002,780.00-2.46%372,448
Feb 26, 20262,930.002,975.002,800.002,850.002,850.00-3.23%371,993
Feb 25, 20263,015.003,020.002,910.002,945.002,945.00-2.32%327,798
Feb 24, 20263,050.003,070.002,990.003,015.003,015.000.17%370,293
Feb 23, 20263,105.003,150.002,990.003,010.003,010.00-1.95%427,741
Feb 20, 20263,080.003,100.003,035.003,070.003,070.00-1.13%357,810
Feb 19, 20263,240.003,240.003,000.003,105.003,105.00-3.57%758,425
Feb 13, 20263,260.003,320.003,155.003,220.003,220.00-1.23%417,653
Feb 12, 20263,420.003,420.003,205.003,260.003,260.00-5.64%749,191
Feb 11, 20263,600.003,640.003,435.003,455.003,455.00-3.36%682,511
Feb 10, 20263,435.003,695.003,405.003,575.003,575.004.08%1,709,542
Feb 9, 20263,510.003,670.003,240.003,435.003,435.004.25%1,418,872
Feb 6, 20263,000.003,620.003,000.003,295.003,295.004.11%2,050,664
Feb 5, 20263,280.003,310.003,110.003,165.003,165.00-4.24%570,570
Feb 4, 20263,210.003,495.003,180.003,305.003,305.003.12%1,363,347
Feb 3, 20263,060.003,400.003,020.003,205.003,205.007.19%1,898,015
Feb 2, 20263,170.003,415.002,975.002,990.002,990.00-3.86%1,463,284
Jan 30, 20263,400.003,405.003,090.003,110.003,110.00-9.46%1,537,648
Jan 29, 20263,735.004,100.003,170.003,435.003,435.000.15%8,720,711
Jan 28, 20262,700.003,430.002,685.003,430.003,430.0029.92%4,280,230
Jan 27, 20262,650.002,705.002,595.002,640.002,640.00-378,233
Jan 26, 20262,665.002,725.002,580.002,640.002,640.000.57%416,107
Jan 23, 20262,480.002,640.002,445.002,625.002,625.005.85%481,772
Jan 22, 20262,505.002,555.002,465.002,480.002,480.00-1.00%285,409
Jan 21, 20262,700.002,700.002,485.002,505.002,505.00-5.83%417,085
Jan 20, 20262,535.002,700.002,520.002,660.002,660.005.14%462,806
Jan 19, 20262,630.002,650.002,515.002,530.002,530.00-5.60%442,339
Jan 16, 20262,725.002,735.002,670.002,680.002,680.00-1.65%209,988
Jan 15, 20262,760.002,760.002,675.002,725.002,725.00-1.27%186,612
Jan 14, 20262,800.002,810.002,700.002,760.002,760.00-1.43%207,288
Jan 13, 20262,890.002,895.002,785.002,800.002,800.00-3.11%224,535
Jan 12, 20262,855.002,895.002,820.002,890.002,890.001.23%163,281
Jan 9, 20262,840.002,880.002,780.002,855.002,855.000.53%115,808
Jan 8, 20262,915.002,920.002,815.002,840.002,840.00-3.40%207,629
Jan 7, 20262,920.002,945.002,830.002,940.002,940.000.68%213,651
Jan 6, 20262,945.003,000.002,885.002,920.002,920.00-1.68%160,176
Jan 5, 20262,970.002,995.002,905.002,970.002,970.00-0.17%152,619
Jan 2, 20262,835.002,990.002,835.002,975.002,975.004.02%235,405
Dec 30, 20252,885.002,885.002,800.002,860.002,860.00-127,218
Dec 29, 20252,805.002,870.002,765.002,860.002,860.001.96%148,325
Dec 26, 20252,850.002,860.002,770.002,805.002,805.00-0.88%259,142
Dec 24, 20252,860.002,880.002,800.002,830.002,830.00-1.57%247,478
Dec 23, 20252,970.003,000.002,860.002,875.002,875.00-3.36%277,296
Dec 22, 20253,040.003,085.002,960.002,975.002,975.00-2.14%282,985
Dec 19, 20253,025.003,075.003,000.003,040.003,040.001.33%151,628
Dec 18, 20253,085.003,085.003,000.003,000.003,000.00-2.76%184,115
Dec 17, 20253,090.003,145.003,050.003,085.003,085.00-225,845
Dec 16, 20253,120.003,190.003,075.003,085.003,085.00-1.12%223,639
Dec 15, 20253,080.003,200.003,010.003,120.003,120.000.32%331,371
Dec 12, 20253,255.003,300.003,080.003,110.003,110.00-4.16%580,353
Dec 11, 20253,225.003,335.003,200.003,245.003,245.001.88%364,041
Dec 10, 20253,235.003,250.003,170.003,185.003,185.00-1.39%168,227
Dec 9, 20253,270.003,280.003,200.003,230.003,230.00-1.22%214,753
Dec 8, 20253,330.003,385.003,230.003,270.003,270.00-1.80%229,753
Dec 5, 20253,410.003,470.003,255.003,330.003,330.00-2.35%387,122
Dec 4, 20253,435.003,620.003,380.003,410.003,410.00-0.73%482,610
Dec 3, 20253,230.003,615.003,200.003,435.003,435.006.35%989,423
Dec 2, 20253,280.003,280.003,135.003,230.003,230.00-1.52%388,135