Skip to main content
Remed Co.,Ltd. (KOSDAQ:302550)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,180.00
+5.00 (0.16%)
At close: Mar 6, 2026

Remed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,070.003,165.002,970.003,080.003,080.00-3.14%179,752
Mar 6, 20263,150.003,275.003,090.003,180.003,180.000.16%210,181
Mar 5, 20263,015.003,245.003,005.003,175.003,175.008.92%311,553
Mar 4, 20263,060.003,170.002,850.002,915.002,915.00-9.19%592,471
Mar 3, 20263,300.003,350.003,170.003,210.003,210.00-5.59%609,668
Feb 27, 20263,380.003,515.003,265.003,400.003,400.00-1,214,085
Feb 26, 20263,610.003,615.003,280.003,400.003,400.00-7.86%2,283,109
Feb 25, 20263,200.004,070.003,130.003,690.003,690.0015.31%21,690,160
Feb 24, 20263,150.003,220.003,115.003,200.003,200.001.59%63,459
Feb 23, 20263,245.003,245.003,150.003,150.003,150.00-2.93%62,786
Feb 20, 20263,185.003,245.003,100.003,245.003,245.001.88%125,431
Feb 19, 20263,145.003,185.003,045.003,185.003,185.002.58%125,547
Feb 13, 20263,150.003,175.003,105.003,105.003,105.00-1.90%113,838
Feb 12, 20263,115.003,165.003,045.003,165.003,165.000.64%96,555
Feb 11, 20263,110.003,170.003,080.003,145.003,145.001.45%114,986
Feb 10, 20263,020.003,145.003,015.003,100.003,100.004.55%283,972
Feb 9, 20262,860.002,975.002,810.002,965.002,965.004.04%124,760
Feb 6, 20262,795.002,855.002,640.002,850.002,850.001.79%247,416
Feb 5, 20262,785.002,810.002,715.002,800.002,800.000.72%139,580
Feb 4, 20262,815.002,820.002,735.002,780.002,780.00-1.07%104,044
Feb 3, 20262,760.002,810.002,740.002,810.002,810.001.81%84,474
Feb 2, 20262,870.002,870.002,745.002,760.002,760.00-3.50%108,359
Jan 30, 20262,910.002,930.002,845.002,860.002,860.00-1.21%94,997
Jan 29, 20262,950.002,965.002,870.002,895.002,895.00-2.03%153,913
Jan 28, 20262,985.002,985.002,915.002,955.002,955.000.68%48,753
Jan 27, 20262,930.002,985.002,870.002,935.002,935.000.17%102,427
Jan 26, 20262,795.002,970.002,775.002,930.002,930.004.83%149,182
Jan 23, 20262,750.002,825.002,745.002,795.002,795.000.72%65,307
Jan 22, 20262,760.002,795.002,715.002,775.002,775.000.73%97,992
Jan 21, 20262,780.002,810.002,640.002,755.002,755.00-1.61%132,669
Jan 20, 20262,765.002,835.002,740.002,800.002,800.000.18%65,583
Jan 19, 20262,875.002,875.002,730.002,795.002,795.00-1.24%78,143
Jan 16, 20262,880.002,905.002,820.002,830.002,830.00-2.58%83,980
Jan 15, 20262,920.002,920.002,845.002,905.002,905.000.69%86,849
Jan 14, 20263,005.003,005.002,880.002,885.002,885.00-3.83%106,368
Jan 13, 20262,905.003,025.002,885.003,000.003,000.002.21%111,665
Jan 12, 20263,000.003,000.002,900.002,935.002,935.00-1.01%52,290
Jan 9, 20262,880.002,965.002,835.002,965.002,965.003.13%115,418
Jan 8, 20262,920.002,925.002,865.002,875.002,875.00-1.54%78,054
Jan 7, 20262,990.002,990.002,900.002,920.002,920.00-2.01%76,919
Jan 6, 20263,050.003,050.002,975.002,980.002,980.00-1.65%97,778
Jan 5, 20263,030.003,040.002,970.003,030.003,030.000.17%61,219
Jan 2, 20263,070.003,070.002,970.003,025.003,025.00-1.47%88,781
Dec 30, 20252,965.003,070.002,885.003,070.003,070.004.96%97,522
Dec 29, 20252,970.003,005.002,915.002,925.002,925.00-2.17%103,278
Dec 26, 20252,985.003,070.002,930.002,990.002,990.00-0.83%125,978
Dec 24, 20253,060.003,060.003,005.003,015.003,015.00-1.31%69,275
Dec 23, 20253,095.003,150.003,040.003,055.003,055.00-2.08%71,148
Dec 22, 20253,175.003,190.003,120.003,120.003,120.00-1.73%116,946
Dec 19, 20253,110.003,190.003,070.003,175.003,175.002.42%119,610
Dec 18, 20253,065.003,370.003,040.003,100.003,100.001.31%840,651
Dec 17, 20253,075.003,107.003,020.003,060.003,060.00-1.29%59,612
Dec 16, 20252,990.003,140.002,980.003,100.003,100.003.16%136,639
Dec 15, 20253,050.003,085.003,000.003,005.003,005.00-1.31%70,876
Dec 12, 20253,065.003,090.003,040.003,045.003,045.00-0.49%40,813
Dec 11, 20253,015.003,115.003,015.003,060.003,060.001.49%70,861
Dec 10, 20253,065.003,065.003,015.003,015.003,015.00-0.33%43,526
Dec 9, 20253,130.003,130.003,025.003,025.003,025.00-3.97%112,363
Dec 8, 20253,200.003,200.003,085.003,150.003,150.00-1.10%52,463
Dec 5, 20253,150.003,215.003,145.003,185.003,185.000.47%53,358
Dec 4, 20253,210.003,240.003,140.003,170.003,170.00-0.94%38,873
Dec 3, 20253,200.003,220.003,160.003,200.003,200.000.47%39,214
Dec 2, 20253,080.003,195.003,075.003,185.003,185.003.41%84,425
Dec 1, 20253,130.003,185.003,075.003,080.003,080.00-2.38%55,327
Nov 28, 20253,125.003,195.002,965.003,155.003,155.000.96%88,840
Nov 27, 20253,095.003,145.003,075.003,125.003,125.000.97%30,621
Nov 26, 20253,090.003,200.003,015.003,095.003,095.000.16%44,112
Nov 25, 20253,025.003,140.003,025.003,090.003,090.00-0.16%60,250
Nov 24, 20253,200.003,200.003,095.003,095.003,095.00-0.64%28,308
Nov 21, 20253,110.003,230.003,100.003,115.003,115.00-1.89%53,856
Nov 20, 20253,210.003,290.003,175.003,175.003,175.00-1.40%34,989
Nov 19, 20253,170.003,450.003,090.003,220.003,220.001.58%311,619
Nov 18, 20253,220.003,220.003,140.003,170.003,170.00-1.40%72,142
Nov 17, 20253,360.003,360.003,150.003,215.003,215.00-1.38%63,005
Nov 14, 20253,325.003,330.003,245.003,260.003,260.00-3.12%59,913
Nov 13, 20253,215.003,375.003,195.003,365.003,365.003.86%99,912
Nov 12, 20253,120.003,245.003,120.003,240.003,240.002.69%73,236
Nov 11, 20253,050.003,185.003,050.003,155.003,155.002.44%102,359
Nov 10, 20253,045.003,140.003,025.003,080.003,080.000.16%79,566
Nov 7, 20253,040.003,100.002,990.003,075.003,075.000.16%183,255
Nov 6, 20253,155.003,205.003,045.003,070.003,070.00-1.92%88,466
Nov 5, 20253,100.003,155.003,035.003,130.003,130.00-108,866
Nov 4, 20253,175.003,200.003,105.003,130.003,130.00-1.57%120,637
Nov 3, 20253,390.003,390.003,150.003,180.003,180.00-3.64%294,348
Oct 31, 20253,260.003,350.003,195.003,300.003,300.002.64%207,882
Oct 30, 20253,295.003,350.003,205.003,215.003,215.00-2.58%174,001
Oct 29, 20253,360.003,365.003,300.003,300.003,300.00-1.49%178,158
Oct 28, 20253,380.003,395.003,310.003,350.003,350.00-0.89%126,405
Oct 27, 20253,460.003,540.003,360.003,380.003,380.00-3.29%353,883
Oct 24, 20253,480.003,550.003,440.003,495.003,495.000.43%216,701
Oct 23, 20253,495.003,550.003,460.003,480.003,480.00-0.57%123,140
Oct 22, 20253,440.003,505.003,330.003,500.003,500.003.55%257,808
Oct 21, 20253,485.003,530.003,380.003,380.003,380.00-3.43%251,549
Oct 20, 20253,490.003,535.003,450.003,500.003,500.000.29%146,978
Oct 17, 20253,415.003,490.003,375.003,490.003,490.000.72%239,749
Oct 16, 20253,495.003,530.003,450.003,465.003,465.00-1.28%97,204
Oct 15, 20253,465.003,525.003,460.003,510.003,510.001.30%98,651
Oct 14, 20253,510.003,560.003,445.003,465.003,465.00-1.28%144,861
Oct 13, 20253,495.003,590.003,455.003,510.003,510.00-0.71%119,727
Oct 10, 20253,540.003,600.003,495.003,535.003,535.00-0.70%147,677