Skip to main content
Remed Co.,Ltd. (KOSDAQ:302550)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,090.00
+5.00 (0.16%)
At close: Apr 28, 2026

Remed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263,110.003,130.003,065.003,090.003,090.00-48,044
Apr 28, 20263,070.003,160.003,070.003,090.003,090.000.16%154,075
Apr 27, 20263,110.003,130.003,050.003,085.003,085.00-0.80%63,177
Apr 24, 20263,085.003,160.003,080.003,110.003,110.00-60,081
Apr 23, 20263,110.003,160.003,060.003,110.003,110.00-68,907
Apr 22, 20263,185.003,215.003,080.003,110.003,110.00-1.74%72,228
Apr 21, 20263,180.003,225.003,120.003,165.003,165.00-93,601
Apr 20, 20263,175.003,210.003,105.003,165.003,165.00-0.47%71,906
Apr 17, 20263,150.003,235.003,120.003,180.003,180.001.11%67,180
Apr 16, 20263,140.003,175.003,070.003,145.003,145.002.44%85,025
Apr 15, 20263,015.003,105.003,000.003,070.003,070.001.99%86,217
Apr 14, 20262,980.003,030.002,950.003,010.003,010.001.52%54,805
Apr 13, 20263,020.003,035.002,940.002,965.002,965.00-1.82%78,068
Apr 10, 20262,915.003,060.002,910.003,020.003,020.003.78%171,987
Apr 9, 20263,010.003,310.002,865.002,910.002,910.00-4.12%805,463
Apr 8, 20262,865.003,050.002,865.003,035.003,035.006.49%123,149
Apr 7, 20262,935.003,010.002,850.002,850.002,850.00-2.90%54,539
Apr 6, 20263,005.003,055.002,915.002,935.002,935.00-2.33%38,536
Apr 3, 20263,030.003,030.002,950.003,005.003,005.002.04%52,821
Apr 2, 20263,035.003,070.002,890.002,945.002,945.00-3.60%85,131
Apr 1, 20263,005.003,075.003,005.003,055.003,055.003.38%48,389
Mar 31, 20263,030.003,030.002,915.002,955.002,955.00-2.48%61,189
Mar 30, 20263,065.003,080.002,950.003,030.003,030.00-2.73%63,803
Mar 27, 20263,130.003,140.003,030.003,115.003,115.00-0.80%71,632
Mar 26, 20263,270.003,270.003,135.003,140.003,140.00-3.38%95,311
Mar 25, 20263,225.003,280.003,215.003,250.003,250.001.40%86,294
Mar 24, 20263,205.003,305.003,165.003,205.003,205.000.47%108,251
Mar 23, 20263,190.003,275.003,165.003,190.003,190.00-2.89%92,859
Mar 20, 20263,260.003,305.003,200.003,285.003,285.000.92%114,162
Mar 19, 20263,175.003,270.003,130.003,255.003,255.002.20%128,219
Mar 18, 20263,230.003,230.003,170.003,185.003,185.000.16%92,209
Mar 17, 20263,180.003,230.003,140.003,180.003,180.000.16%111,344
Mar 16, 20263,180.003,300.003,100.003,175.003,175.00-98,381
Mar 13, 20263,220.003,250.003,125.003,175.003,175.00-1.70%118,659
Mar 12, 20263,145.003,245.003,135.003,230.003,230.002.70%123,728
Mar 11, 20263,105.003,220.003,085.003,145.003,145.001.13%127,016
Mar 10, 20263,160.003,240.003,080.003,110.003,110.000.97%126,671
Mar 9, 20263,070.003,165.002,970.003,080.003,080.00-3.14%179,752
Mar 6, 20263,150.003,275.003,090.003,180.003,180.000.16%210,181
Mar 5, 20263,015.003,245.003,005.003,175.003,175.008.92%311,553
Mar 4, 20263,060.003,170.002,850.002,915.002,915.00-9.19%592,471
Mar 3, 20263,300.003,350.003,170.003,210.003,210.00-5.59%609,668
Feb 27, 20263,380.003,515.003,265.003,400.003,400.00-1,214,085
Feb 26, 20263,610.003,615.003,280.003,400.003,400.00-7.86%2,283,109
Feb 25, 20263,200.004,070.003,130.003,690.003,690.0015.31%21,690,160
Feb 24, 20263,150.003,220.003,115.003,200.003,200.001.59%63,459
Feb 23, 20263,245.003,245.003,150.003,150.003,150.00-2.93%62,786
Feb 20, 20263,185.003,245.003,100.003,245.003,245.001.88%125,431
Feb 19, 20263,145.003,185.003,045.003,185.003,185.002.58%125,547
Feb 13, 20263,150.003,175.003,105.003,105.003,105.00-1.90%113,838
Feb 12, 20263,115.003,165.003,045.003,165.003,165.000.64%96,555
Feb 11, 20263,110.003,170.003,080.003,145.003,145.001.45%114,986
Feb 10, 20263,020.003,145.003,015.003,100.003,100.004.55%283,972
Feb 9, 20262,860.002,975.002,810.002,965.002,965.004.04%124,760
Feb 6, 20262,795.002,855.002,640.002,850.002,850.001.79%247,416
Feb 5, 20262,785.002,810.002,715.002,800.002,800.000.72%139,580
Feb 4, 20262,815.002,820.002,735.002,780.002,780.00-1.07%104,044
Feb 3, 20262,760.002,810.002,740.002,810.002,810.001.81%84,474
Feb 2, 20262,870.002,870.002,745.002,760.002,760.00-3.50%108,359
Jan 30, 20262,910.002,930.002,845.002,860.002,860.00-1.21%94,997
Jan 29, 20262,950.002,965.002,870.002,895.002,895.00-2.03%153,913
Jan 28, 20262,985.002,985.002,915.002,955.002,955.000.68%48,753
Jan 27, 20262,930.002,985.002,870.002,935.002,935.000.17%102,427
Jan 26, 20262,795.002,970.002,775.002,930.002,930.004.83%149,182
Jan 23, 20262,750.002,825.002,745.002,795.002,795.000.72%65,307
Jan 22, 20262,760.002,795.002,715.002,775.002,775.000.73%97,992
Jan 21, 20262,780.002,810.002,640.002,755.002,755.00-1.61%132,669
Jan 20, 20262,765.002,835.002,740.002,800.002,800.000.18%65,583
Jan 19, 20262,875.002,875.002,730.002,795.002,795.00-1.24%78,143
Jan 16, 20262,880.002,905.002,820.002,830.002,830.00-2.58%83,980
Jan 15, 20262,920.002,920.002,845.002,905.002,905.000.69%86,849
Jan 14, 20263,005.003,005.002,880.002,885.002,885.00-3.83%106,368
Jan 13, 20262,905.003,025.002,885.003,000.003,000.002.21%111,665
Jan 12, 20263,000.003,000.002,900.002,935.002,935.00-1.01%52,290
Jan 9, 20262,880.002,965.002,835.002,965.002,965.003.13%115,418
Jan 8, 20262,920.002,925.002,865.002,875.002,875.00-1.54%78,054
Jan 7, 20262,990.002,990.002,900.002,920.002,920.00-2.01%76,919
Jan 6, 20263,050.003,050.002,975.002,980.002,980.00-1.65%97,778
Jan 5, 20263,030.003,040.002,970.003,030.003,030.000.17%61,219
Jan 2, 20263,070.003,070.002,970.003,025.003,025.00-1.47%88,781
Dec 30, 20252,965.003,070.002,885.003,070.003,070.004.96%97,522
Dec 29, 20252,970.003,005.002,915.002,925.002,925.00-2.17%103,278
Dec 26, 20252,985.003,070.002,930.002,990.002,990.00-0.83%125,978
Dec 24, 20253,060.003,060.003,005.003,015.003,015.00-1.31%69,275
Dec 23, 20253,095.003,150.003,040.003,055.003,055.00-2.08%71,148
Dec 22, 20253,175.003,190.003,120.003,120.003,120.00-1.73%116,946
Dec 19, 20253,110.003,190.003,070.003,175.003,175.002.42%119,610
Dec 18, 20253,065.003,370.003,040.003,100.003,100.001.31%840,651
Dec 17, 20253,075.003,107.003,020.003,060.003,060.00-1.29%59,612
Dec 16, 20252,990.003,140.002,980.003,100.003,100.003.16%136,639
Dec 15, 20253,050.003,085.003,000.003,005.003,005.00-1.31%70,876
Dec 12, 20253,065.003,090.003,040.003,045.003,045.00-0.49%40,813
Dec 11, 20253,015.003,115.003,015.003,060.003,060.001.49%70,861
Dec 10, 20253,065.003,065.003,015.003,015.003,015.00-0.33%43,526
Dec 9, 20253,130.003,130.003,025.003,025.003,025.00-3.97%112,363
Dec 8, 20253,200.003,200.003,085.003,150.003,150.00-1.10%52,463
Dec 5, 20253,150.003,215.003,145.003,185.003,185.000.47%53,358
Dec 4, 20253,210.003,240.003,140.003,170.003,170.00-0.94%38,873
Dec 3, 20253,200.003,220.003,160.003,200.003,200.000.47%39,214
Dec 2, 20253,080.003,195.003,075.003,185.003,185.003.41%84,425