Skip to main content
Innodep Inc. (KOSDAQ:303530)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,310.00
-160.00 (-2.93%)
At close: Dec 5, 2025

Innodep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20255,440.005,440.005,220.005,310.005,310.00-2.93%27,686
Dec 4, 20255,540.005,540.005,300.005,470.005,470.00-0.91%15,217
Dec 3, 20255,570.005,590.005,510.005,520.005,520.00-0.90%3,901
Dec 2, 20255,600.005,670.005,570.005,570.005,570.00-0.54%3,642
Dec 1, 20255,570.005,670.005,570.005,600.005,600.00-0.36%5,856
Nov 28, 20255,530.005,680.005,530.005,620.005,620.001.63%4,410
Nov 27, 20255,570.005,600.005,510.005,530.005,530.00-0.72%20,310
Nov 26, 20255,480.005,600.005,410.005,570.005,570.000.91%8,584
Nov 25, 20255,390.005,720.005,390.005,520.005,520.001.47%31,923
Nov 24, 20255,480.005,610.005,410.005,440.005,440.00-1.98%9,357
Nov 21, 20255,610.005,620.005,310.005,550.005,550.00-2.97%21,749
Nov 20, 20255,680.005,820.005,590.005,720.005,720.000.70%6,371
Nov 19, 20255,680.005,950.005,640.005,680.005,680.00-13,649
Nov 18, 20255,820.006,000.005,660.005,680.005,680.00-2.57%11,319
Nov 17, 20256,040.006,040.005,690.005,830.005,830.000.87%12,938
Nov 14, 20255,900.006,000.005,760.005,780.005,780.00-2.69%6,915
Nov 13, 20255,950.006,020.005,830.005,940.005,940.00-0.67%4,667
Nov 12, 20255,840.006,050.005,840.005,980.005,980.001.70%12,276
Nov 11, 20255,770.005,900.005,770.005,880.005,880.001.20%15,142
Nov 10, 20255,740.005,890.005,540.005,810.005,810.001.22%51,017
Nov 7, 20255,520.005,840.005,520.005,740.005,740.00-0.17%45,992
Nov 6, 20255,750.005,830.005,560.005,750.005,750.00-15,094
Nov 5, 20255,880.005,880.005,450.005,750.005,750.00-2.04%56,583
Nov 4, 20255,940.005,980.005,860.005,870.005,870.00-1.18%17,269
Nov 3, 20255,950.006,130.005,940.005,940.005,940.00-21,265
Oct 31, 20256,010.006,200.005,900.005,940.005,940.00-0.67%56,575
Oct 30, 20256,120.006,120.005,970.005,980.005,980.00-3.24%33,282
Oct 29, 20256,200.006,210.006,080.006,180.006,180.000.32%24,587
Oct 28, 20256,150.006,300.006,060.006,160.006,160.001.32%14,026
Oct 27, 20256,110.006,210.006,070.006,080.006,080.00-0.82%30,398
Oct 24, 20256,170.006,280.006,120.006,130.006,130.00-0.65%26,592
Oct 23, 20256,190.006,290.006,170.006,170.006,170.00-0.96%12,265
Oct 22, 20256,220.006,350.006,180.006,230.006,230.00-0.32%35,504
Oct 21, 20256,420.006,420.006,150.006,250.006,250.00-0.79%79,491
Oct 20, 20256,090.006,960.006,070.006,300.006,300.003.45%1,788,379
Oct 17, 20256,230.006,230.006,060.006,090.006,090.00-2.25%17,456
Oct 16, 20256,330.006,400.006,220.006,230.006,230.00-2.66%5,917
Oct 15, 20256,070.006,490.006,070.006,400.006,400.005.26%42,050
Oct 14, 20256,120.006,260.006,050.006,080.006,080.00-0.65%18,430
Oct 13, 20256,240.006,240.006,070.006,120.006,120.00-1.92%21,426
Oct 10, 20256,290.006,290.006,170.006,240.006,240.00-0.79%20,810
Oct 2, 20256,450.006,450.006,240.006,290.006,290.00-1.56%18,693
Oct 1, 20256,420.006,420.006,270.006,390.006,390.000.47%10,953
Sep 30, 20256,410.006,430.006,300.006,360.006,360.00-0.78%9,473
Sep 29, 20256,400.006,550.006,380.006,410.006,410.000.16%5,135
Sep 26, 20256,540.006,560.006,150.006,400.006,400.00-2.88%38,042
Sep 25, 20256,560.006,700.006,460.006,590.006,590.00-13,445
Sep 24, 20256,530.006,590.006,400.006,590.006,590.000.92%10,568
Sep 23, 20256,460.006,560.006,420.006,530.006,530.00-0.15%12,665
Sep 22, 20256,640.006,730.006,460.006,540.006,540.00-1.51%8,851
Sep 19, 20256,650.006,850.006,530.006,640.006,640.000.30%47,376
Sep 18, 20256,400.006,630.006,400.006,620.006,620.002.16%27,213
Sep 17, 20256,370.006,500.006,330.006,480.006,480.000.15%11,206
Sep 16, 20256,500.006,550.006,400.006,470.006,470.00-0.31%14,921
Sep 15, 20256,610.006,610.006,420.006,490.006,490.00-0.92%7,560
Sep 12, 20256,420.006,550.006,360.006,550.006,550.002.02%15,934
Sep 11, 20256,420.006,550.006,370.006,420.006,420.00-25,909
Sep 10, 20256,390.006,610.006,390.006,420.006,420.000.16%27,184
Sep 9, 20256,430.006,460.006,350.006,410.006,410.00-7,140
Sep 8, 20256,400.006,480.006,350.006,410.006,410.000.31%6,379
Sep 5, 20256,400.006,400.006,280.006,390.006,390.000.63%13,825
Sep 4, 20256,300.006,360.006,180.006,350.006,350.001.76%9,315
Sep 3, 20256,250.006,280.006,170.006,240.006,240.00-0.16%9,022
Sep 2, 20256,200.006,280.006,100.006,250.006,250.001.30%9,848
Sep 1, 20256,320.006,330.006,140.006,170.006,170.00-2.53%20,464
Aug 29, 20256,450.006,500.006,290.006,330.006,330.00-0.78%12,042
Aug 28, 20256,390.006,440.006,300.006,380.006,380.00-0.16%9,396
Aug 27, 20256,360.006,530.006,360.006,390.006,390.00-1.08%11,796
Aug 26, 20256,590.006,590.006,450.006,460.006,460.00-0.31%6,477
Aug 25, 20256,480.006,550.006,430.006,480.006,480.000.31%10,591
Aug 22, 20256,450.006,530.006,410.006,460.006,460.000.78%7,556
Aug 21, 20256,390.006,550.006,390.006,410.006,410.000.31%17,065
Aug 20, 20256,390.006,440.006,300.006,390.006,390.00-17,347
Aug 19, 20256,460.006,530.006,340.006,390.006,390.00-0.78%13,560
Aug 18, 20256,550.006,630.006,330.006,440.006,440.00-2.42%44,393
Aug 14, 20256,620.006,650.006,520.006,600.006,600.00-0.90%24,224
Aug 13, 20256,600.006,720.006,480.006,660.006,660.001.22%86,039
Aug 12, 20256,280.007,500.006,280.006,580.006,580.003.62%1,321,106
Aug 11, 20256,390.006,530.006,320.006,350.006,350.00-0.63%9,379
Aug 8, 20256,330.006,500.006,330.006,390.006,390.000.16%7,877
Aug 7, 20256,320.006,430.006,300.006,380.006,380.000.79%6,877
Aug 6, 20256,370.006,400.006,210.006,330.006,330.000.96%17,729
Aug 5, 20256,260.006,360.006,230.006,270.006,270.00-17,461
Aug 4, 20256,210.006,450.006,180.006,270.006,270.000.97%25,532
Aug 1, 20256,470.006,480.006,160.006,210.006,210.00-4.02%67,298
Jul 31, 20256,330.007,630.006,330.006,470.006,470.001.25%910,323
Jul 30, 20256,410.006,470.006,310.006,390.006,390.00-0.47%8,979
Jul 29, 20256,380.006,470.006,030.006,420.006,420.00-21,023
Jul 28, 20256,600.006,600.006,370.006,420.006,420.00-1.08%8,562
Jul 25, 20256,490.006,640.006,430.006,490.006,490.00-9,067
Jul 24, 20256,540.006,700.006,490.006,490.006,490.00-1.52%12,566
Jul 23, 20256,560.006,590.006,510.006,590.006,590.000.46%9,123
Jul 22, 20256,580.006,620.006,550.006,560.006,560.00-0.30%9,511
Jul 21, 20256,690.006,690.006,560.006,580.006,580.00-0.45%4,046
Jul 18, 20256,560.006,660.006,550.006,610.006,610.000.61%6,464
Jul 17, 20256,600.006,700.006,520.006,570.006,570.00-0.45%12,031
Jul 16, 20256,700.006,790.006,510.006,600.006,600.00-1.79%41,161
Jul 15, 20256,730.006,840.006,710.006,720.006,720.00-1.75%15,142
Jul 14, 20256,910.006,970.006,820.006,840.006,840.00-0.87%7,280
Jul 11, 20256,850.006,950.006,780.006,900.006,900.001.17%11,153