Skip to main content
Innodep Inc. (KOSDAQ:303530)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,010.00
-80.00 (-1.57%)
At close: Apr 28, 2026

Innodep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20265,030.005,120.005,010.005,080.005,080.001.40%31,154
Apr 28, 20265,090.005,100.004,970.005,010.005,010.00-1.57%26,749
Apr 27, 20265,000.005,120.004,965.005,090.005,090.002.11%48,450
Apr 24, 20264,965.005,080.004,910.004,985.004,985.00-0.30%43,896
Apr 23, 20265,060.005,250.004,980.005,000.005,000.00-0.79%103,353
Apr 22, 20265,100.005,160.004,995.005,040.005,040.00-0.20%73,408
Apr 21, 20265,380.005,390.004,950.005,050.005,050.00-4.54%195,480
Apr 20, 20265,250.005,570.005,100.005,290.005,290.002.52%311,214
Apr 17, 20265,980.006,010.005,060.005,160.005,160.00-8.67%560,005
Apr 16, 20264,370.005,650.004,370.005,650.005,650.0029.89%1,897,555
Apr 15, 20264,465.004,520.004,350.004,350.004,350.00-2.58%23,386
Apr 14, 20264,310.004,550.004,265.004,465.004,465.003.60%34,097
Apr 13, 20264,230.004,365.004,155.004,310.004,310.000.35%19,741
Apr 10, 20264,220.004,355.004,000.004,295.004,295.003.74%39,508
Apr 9, 20264,167.004,175.004,020.004,140.004,140.000.73%27,084
Apr 8, 20264,205.004,210.004,075.004,110.004,110.00-0.84%76,945
Apr 7, 20263,960.004,795.003,920.004,145.004,145.004.67%730,121
Apr 6, 20264,075.004,075.003,955.003,960.003,960.00-2.82%10,113
Apr 3, 20264,080.004,205.004,045.004,075.004,075.00-0.12%2,769
Apr 2, 20264,290.004,290.004,030.004,080.004,080.000.62%21,793
Apr 1, 20264,085.004,150.004,040.004,055.004,055.000.37%22,182
Mar 31, 20264,050.004,195.004,000.004,040.004,040.00-1.22%11,831
Mar 30, 20264,115.004,150.004,005.004,090.004,090.00-0.61%15,744
Mar 27, 20263,980.004,220.003,980.004,115.004,115.003.39%24,563
Mar 26, 20264,115.004,220.003,975.003,980.003,980.00-2.81%17,215
Mar 25, 20264,105.004,225.004,030.004,095.004,095.00-0.12%16,656
Mar 24, 20264,085.004,250.004,010.004,100.004,100.000.37%7,514
Mar 23, 20264,200.004,200.004,055.004,085.004,085.00-4.11%6,566
Mar 20, 20264,295.004,295.004,210.004,260.004,260.000.24%6,086
Mar 19, 20264,245.004,445.004,190.004,250.004,250.000.12%4,030
Mar 18, 20264,220.004,445.004,220.004,245.004,245.000.59%5,949
Mar 17, 20264,215.004,350.004,205.004,220.004,220.000.12%7,737
Mar 16, 20264,440.004,440.004,180.004,215.004,215.00-3.10%11,718
Mar 13, 20264,260.004,540.004,180.004,350.004,350.002.11%38,727
Mar 12, 20264,145.004,350.004,125.004,260.004,260.002.04%14,303
Mar 11, 20264,120.004,230.004,050.004,175.004,175.001.33%20,891
Mar 10, 20264,060.004,300.004,060.004,120.004,120.001.60%9,312
Mar 9, 20264,040.004,090.003,820.004,055.004,055.00-1.10%32,633
Mar 6, 20264,060.004,220.003,815.004,100.004,100.000.99%28,347
Mar 5, 20264,040.004,435.003,870.004,060.004,060.000.50%167,276
Mar 4, 20264,395.004,395.003,650.004,040.004,040.00-9.01%63,845
Mar 3, 20264,710.004,710.004,375.004,440.004,440.00-6.23%40,784
Feb 27, 20264,970.004,970.004,735.004,735.004,735.00-2.57%26,945
Feb 26, 20264,980.005,010.004,800.004,860.004,860.00-2.99%33,010
Feb 25, 20265,100.005,100.004,995.005,010.005,010.000.30%13,165
Feb 24, 20264,970.005,050.004,935.004,995.004,995.000.81%20,865
Feb 23, 20264,960.005,060.004,940.004,955.004,955.000.30%11,561
Feb 20, 20264,975.004,995.004,930.004,940.004,940.00-0.70%26,261
Feb 19, 20264,940.005,010.004,935.004,975.004,975.00-0.10%28,076
Feb 13, 20265,070.005,490.004,935.004,980.004,980.00-2.16%188,372
Feb 12, 20265,180.005,180.005,090.005,090.005,090.00-1.36%6,589
Feb 11, 20265,110.005,170.005,030.005,160.005,160.001.57%9,885
Feb 10, 20265,060.005,100.004,990.005,080.005,080.001.80%8,177
Feb 9, 20264,900.005,030.004,895.004,990.004,990.001.84%18,461
Feb 6, 20264,940.005,000.004,810.004,900.004,900.00-0.81%36,509
Feb 5, 20264,905.005,050.004,870.004,940.004,940.000.71%32,490
Feb 4, 20264,970.004,970.004,880.004,905.004,905.00-1.31%27,992
Feb 3, 20265,000.005,150.004,950.004,970.004,970.00-26,533
Feb 2, 20265,190.005,190.004,970.004,970.004,970.00-4.79%46,147
Jan 30, 20265,280.005,300.005,210.005,220.005,220.00-0.95%12,859
Jan 29, 20265,270.005,300.005,220.005,270.005,270.00-13,874
Jan 28, 20265,330.005,340.005,240.005,270.005,270.00-21,244
Jan 27, 20265,290.005,300.005,200.005,270.005,270.000.19%12,967
Jan 26, 20265,270.005,330.005,220.005,260.005,260.000.38%16,786
Jan 23, 20265,210.005,250.005,210.005,240.005,240.000.77%13,482
Jan 22, 20265,250.005,270.005,200.005,200.005,200.00-0.19%25,052
Jan 21, 20265,320.005,330.005,200.005,210.005,210.00-2.07%36,248
Jan 20, 20265,300.005,440.005,300.005,320.005,320.00-0.19%16,397
Jan 19, 20265,310.005,440.005,270.005,330.005,330.00-0.74%27,654
Jan 16, 20265,450.005,640.005,340.005,370.005,370.00-1.47%10,438
Jan 15, 20265,450.005,540.005,300.005,450.005,450.00-14,661
Jan 14, 20265,600.005,690.005,400.005,450.005,450.00-0.91%17,902
Jan 13, 20265,520.005,570.005,450.005,500.005,500.00-6,337
Jan 12, 20265,480.005,530.005,410.005,500.005,500.000.36%10,116
Jan 9, 20265,480.005,540.005,440.005,480.005,480.00-0.72%6,752
Jan 8, 20265,600.005,600.005,480.005,520.005,520.00-1.43%8,254
Jan 7, 20265,780.005,900.005,500.005,600.005,600.00-3.11%26,927
Jan 6, 20265,590.005,800.005,530.005,780.005,780.003.40%31,719
Jan 5, 20265,690.005,690.005,460.005,590.005,590.00-0.71%28,251
Jan 2, 20265,450.005,670.005,410.005,630.005,630.001.99%12,184
Dec 30, 20255,430.005,630.005,430.005,520.005,520.000.36%7,217
Dec 29, 20255,650.005,770.005,410.005,500.005,500.00-25,221
Dec 26, 20255,500.005,680.005,500.005,500.005,500.00-0.54%3,577
Dec 24, 20255,660.005,660.005,480.005,530.005,530.00-1.25%9,768
Dec 23, 20255,500.005,940.005,430.005,600.005,600.001.82%26,970
Dec 22, 20255,630.005,700.005,480.005,500.005,500.00-2.31%11,712
Dec 19, 20255,580.005,740.005,520.005,630.005,630.001.26%14,318
Dec 18, 20255,450.006,110.005,450.005,560.005,560.002.02%91,126
Dec 17, 20255,300.005,820.005,230.005,450.005,450.002.83%131,463
Dec 16, 20255,480.005,480.005,300.005,300.005,300.00-2.93%7,719
Dec 15, 20255,580.005,640.005,460.005,460.005,460.00-2.15%5,729
Dec 12, 20255,470.005,700.005,460.005,580.005,580.002.20%24,855
Dec 11, 20255,460.005,580.005,320.005,460.005,460.00-0.55%6,706
Dec 10, 20255,410.005,730.005,230.005,490.005,490.003.39%38,176
Dec 9, 20255,540.005,540.005,300.005,310.005,310.00-2.39%17,042
Dec 8, 20255,310.005,450.005,220.005,440.005,440.002.45%17,517
Dec 5, 20255,440.005,440.005,220.005,310.005,310.00-2.93%27,686
Dec 4, 20255,540.005,540.005,300.005,470.005,470.00-0.91%15,217
Dec 3, 20255,570.005,590.005,510.005,520.005,520.00-0.90%3,901
Dec 2, 20255,600.005,670.005,570.005,570.005,570.00-0.54%3,642