Skip to main content
LB Investment Inc. (KOSDAQ:309960)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,540.00
+180.00 (3.36%)
At close: Dec 5, 2025

LB Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20255,360.005,610.005,320.005,540.005,540.003.36%56,878
Dec 4, 20255,480.005,480.005,270.005,360.005,360.00-2.19%132,037
Dec 3, 20255,480.005,550.005,420.005,480.005,480.00-64,585
Dec 2, 20255,550.005,550.005,420.005,480.005,480.00-1.26%79,133
Dec 1, 20255,390.005,760.005,370.005,550.005,550.004.52%386,456
Nov 28, 20255,150.005,330.005,020.005,310.005,310.004.73%140,323
Nov 27, 20255,160.005,160.005,000.005,070.005,070.00-0.98%25,924
Nov 26, 20254,910.005,140.004,820.005,120.005,120.003.33%59,297
Nov 25, 20255,050.005,050.004,900.004,955.004,955.00-0.30%54,165
Nov 24, 20255,150.005,200.004,895.004,970.004,970.00-3.50%91,298
Nov 21, 20255,210.005,240.005,100.005,150.005,150.00-2.46%52,911
Nov 20, 20255,170.005,280.005,170.005,280.005,280.000.76%41,959
Nov 19, 20255,220.005,240.005,110.005,240.005,240.000.77%69,412
Nov 18, 20255,300.005,350.005,110.005,200.005,200.00-2.26%93,750
Nov 17, 20255,310.005,390.005,220.005,320.005,320.000.38%50,939
Nov 14, 20255,290.005,430.005,150.005,300.005,300.00-1.49%151,996
Nov 13, 20255,430.005,510.005,280.005,380.005,380.00-0.92%97,063
Nov 12, 20255,320.005,480.005,220.005,430.005,430.002.65%125,699
Nov 11, 20255,680.005,680.005,270.005,290.005,290.00-6.87%351,391
Nov 10, 20255,580.005,870.005,480.005,680.005,680.006.57%742,599
Nov 7, 20255,290.005,590.005,200.005,330.005,330.000.76%416,493
Nov 6, 20255,210.005,640.005,210.005,290.005,290.002.32%602,913
Nov 5, 20255,000.005,400.004,650.005,170.005,170.002.99%587,964
Nov 4, 20255,030.005,140.004,965.005,020.005,020.000.40%81,973
Nov 3, 20255,160.005,270.004,995.005,000.005,000.00-1.96%102,638
Oct 31, 20255,050.005,100.004,990.005,100.005,100.00-57,218
Oct 30, 20255,190.005,190.004,990.005,100.005,100.00-1.73%103,135
Oct 29, 20255,200.005,360.005,140.005,190.005,190.00-0.19%135,694
Oct 28, 20255,340.005,340.005,140.005,200.005,200.00-60,873
Oct 27, 20255,170.005,280.005,080.005,200.005,200.002.36%275,658
Oct 24, 20255,090.005,160.004,980.005,080.005,080.00-0.39%64,517
Oct 23, 20255,150.005,150.005,020.005,100.005,100.00-0.97%53,024
Oct 22, 20255,190.005,190.004,830.005,150.005,150.00-0.77%135,157
Oct 21, 20255,220.005,290.005,140.005,190.005,190.00-0.57%36,730
Oct 20, 20255,220.005,250.005,000.005,220.005,220.002.76%95,438
Oct 17, 20255,310.005,310.005,070.005,080.005,080.00-3.24%134,725
Oct 16, 20255,330.005,340.005,210.005,250.005,250.00-0.94%63,183
Oct 15, 20255,190.005,340.005,150.005,300.005,300.002.12%61,057
Oct 14, 20255,370.005,370.005,060.005,190.005,190.00-1.14%105,152
Oct 13, 20255,170.005,320.005,090.005,250.005,250.000.38%71,591
Oct 10, 20255,240.005,300.005,140.005,230.005,230.00-0.19%92,595
Oct 2, 20255,240.005,330.005,110.005,240.005,240.00-118,197
Oct 1, 20255,190.005,290.005,150.005,240.005,240.000.96%41,328
Sep 30, 20255,420.005,420.005,190.005,190.005,190.00-2.99%65,677
Sep 29, 20255,110.005,380.005,110.005,350.005,350.004.90%85,142
Sep 26, 20255,240.005,290.005,020.005,100.005,100.00-2.86%60,215
Sep 25, 20255,240.005,360.005,100.005,250.005,250.000.19%76,893
Sep 24, 20255,260.005,260.005,080.005,240.005,240.00-0.38%92,500
Sep 23, 20255,220.005,430.005,200.005,260.005,260.00-0.19%99,885
Sep 22, 20255,420.005,430.005,250.005,270.005,270.00-3.66%91,052
Sep 19, 20255,480.005,540.005,280.005,470.005,470.00-0.18%111,322
Sep 18, 20255,470.005,530.005,390.005,480.005,480.000.18%187,642
Sep 17, 20255,290.005,470.005,230.005,470.005,470.003.21%134,151
Sep 16, 20255,350.005,410.005,250.005,300.005,300.00-0.93%69,879
Sep 15, 20255,330.005,390.005,220.005,350.005,350.000.38%82,367
Sep 12, 20255,300.005,390.005,290.005,330.005,330.000.57%60,880
Sep 11, 20255,370.005,380.005,240.005,300.005,300.000.76%213,960
Sep 10, 20255,200.005,260.005,130.005,260.005,260.001.54%64,918
Sep 9, 20255,180.005,280.005,080.005,180.005,180.00-0.58%116,767
Sep 8, 20255,110.005,220.005,080.005,210.005,210.001.76%58,623
Sep 5, 20254,910.005,260.004,910.005,120.005,120.004.28%271,531
Sep 4, 20254,950.004,950.004,845.004,910.004,910.000.41%24,229
Sep 3, 20254,850.004,930.004,805.004,890.004,890.00-18,894
Sep 2, 20254,795.004,895.004,790.004,890.004,890.000.31%30,242
Sep 1, 20254,905.004,925.004,795.004,875.004,875.00-1.61%66,626
Aug 29, 20254,965.005,090.004,950.004,955.004,955.000.10%39,942
Aug 28, 20254,870.004,980.004,845.004,950.004,950.001.64%23,320
Aug 27, 20254,930.004,995.004,850.004,870.004,870.00-0.92%27,563
Aug 26, 20255,040.005,080.004,915.004,915.004,915.00-1.90%39,032
Aug 25, 20255,000.005,110.004,970.005,010.005,010.000.20%61,867
Aug 22, 20254,990.005,000.004,900.005,000.005,000.000.20%37,210
Aug 21, 20254,830.004,990.004,830.004,990.004,990.003.10%45,916
Aug 20, 20254,850.004,990.004,735.004,840.004,840.00-1.43%59,684
Aug 19, 20255,040.005,040.004,840.004,910.004,910.00-1.11%48,399
Aug 18, 20255,050.005,060.004,910.004,965.004,965.00-2.46%42,239
Aug 14, 20255,080.005,150.004,945.005,090.005,090.00-0.20%32,981
Aug 13, 20255,030.005,130.005,000.005,100.005,100.001.39%107,017
Aug 12, 20254,900.005,070.004,900.005,030.005,030.002.24%79,154
Aug 11, 20254,875.004,975.004,835.004,920.004,920.000.20%47,233
Aug 8, 20254,920.004,960.004,845.004,910.004,910.001.03%74,725
Aug 7, 20254,890.004,925.004,780.004,860.004,860.000.31%89,355
Aug 6, 20254,775.004,895.004,775.004,845.004,845.000.62%44,066
Aug 5, 20254,850.004,915.004,770.004,815.004,815.00-0.10%33,818
Aug 4, 20254,585.004,900.004,575.004,820.004,820.004.67%92,633
Aug 1, 20254,830.004,850.004,575.004,605.004,605.00-4.66%103,472
Jul 31, 20254,800.004,875.004,755.004,830.004,830.001.05%78,446
Jul 30, 20254,850.004,850.004,630.004,780.004,780.00-0.93%44,614
Jul 29, 20254,685.004,825.004,550.004,825.004,825.001.79%74,716
Jul 28, 20254,775.004,950.004,710.004,740.004,740.00-0.73%47,029
Jul 25, 20254,770.004,815.004,715.004,775.004,775.000.21%42,765
Jul 24, 20254,795.004,920.004,755.004,765.004,765.00-1.55%49,934
Jul 23, 20254,870.004,925.004,800.004,840.004,840.00-1.83%75,077
Jul 22, 20254,890.005,050.004,890.004,930.004,930.00-0.80%95,783
Jul 21, 20254,915.004,980.004,900.004,970.004,970.000.71%43,590
Jul 18, 20255,070.005,130.004,890.004,935.004,935.00-2.66%55,934
Jul 17, 20254,930.005,140.004,850.005,070.005,070.002.84%113,544
Jul 16, 20255,040.005,060.004,905.004,930.004,930.00-3.33%151,210
Jul 15, 20255,170.005,350.005,030.005,100.005,100.00-1.16%232,822
Jul 14, 20255,120.005,160.005,030.005,160.005,160.00-0.19%81,151
Jul 11, 20255,100.005,190.005,030.005,170.005,170.001.37%131,159