Skip to main content
LB Investment Inc. (KOSDAQ:309960)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,800.00
-500.00 (-7.94%)
At close: Mar 9, 2026

LB Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266,060.006,130.005,530.005,800.005,800.00-7.94%166,045
Mar 6, 20266,150.006,620.006,140.006,300.006,300.00-1.56%144,600
Mar 5, 20265,980.006,510.005,980.006,400.006,400.0013.48%204,239
Mar 4, 20266,300.006,380.005,590.005,640.005,640.00-14.55%272,522
Mar 3, 20266,690.006,980.006,600.006,600.006,600.00-6.12%302,656
Feb 27, 20266,790.007,090.006,620.007,030.007,030.003.08%432,338
Feb 26, 20266,670.007,750.006,570.006,820.006,820.002.25%3,451,153
Feb 25, 20266,780.006,790.006,600.006,670.006,670.00-1.48%246,545
Feb 24, 20266,950.007,000.006,690.006,770.006,770.00-3.56%209,622
Feb 23, 20266,970.007,240.006,780.007,020.007,020.002.33%649,735
Feb 20, 20266,900.007,030.006,750.006,860.006,860.00-0.58%225,004
Feb 19, 20266,800.007,070.006,610.006,900.006,900.002.07%530,830
Feb 13, 20266,800.006,970.006,640.006,760.006,760.003.84%558,079
Feb 12, 20266,640.006,840.006,510.006,510.006,510.00-2.40%311,008
Feb 11, 20266,870.006,910.006,510.006,670.006,670.00-2.91%569,838
Feb 10, 20266,260.007,450.006,180.006,870.006,870.0011.53%4,845,889
Feb 9, 20266,030.006,260.005,870.006,160.006,160.003.01%66,983
Feb 6, 20265,970.006,080.005,470.005,980.005,980.00-1.97%126,642
Feb 5, 20266,100.006,170.005,970.006,100.006,100.00-2.24%68,823
Feb 4, 20266,200.006,380.005,810.006,240.006,240.000.81%88,903
Feb 3, 20266,040.006,230.006,030.006,190.006,190.004.74%98,317
Feb 2, 20266,060.006,250.005,870.005,910.005,910.00-4.83%133,375
Jan 30, 20266,300.006,330.006,060.006,210.006,210.00-1.58%152,339
Jan 29, 20266,000.006,400.005,970.006,310.006,310.004.30%217,023
Jan 28, 20266,000.006,100.005,600.006,050.006,050.001.85%144,591
Jan 27, 20265,990.006,130.005,870.005,940.005,940.00-0.83%138,395
Jan 26, 20265,700.006,110.005,610.005,990.005,990.005.83%255,987
Jan 23, 20265,370.005,740.005,370.005,660.005,660.005.40%248,343
Jan 22, 20265,090.005,400.005,050.005,370.005,370.006.13%115,171
Jan 21, 20265,100.005,110.005,010.005,060.005,060.00-2.13%69,896
Jan 20, 20265,180.005,240.005,080.005,170.005,170.00-0.19%59,686
Jan 19, 20265,200.005,200.005,100.005,180.005,180.00-0.58%53,634
Jan 16, 20265,170.005,340.005,130.005,210.005,210.000.77%78,430
Jan 15, 20265,160.005,220.005,100.005,170.005,170.000.19%32,083
Jan 14, 20265,100.005,210.005,070.005,160.005,160.000.39%53,310
Jan 13, 20265,230.005,230.004,980.005,140.005,140.00-0.96%127,817
Jan 12, 20265,150.005,210.005,100.005,190.005,190.000.97%72,691
Jan 9, 20265,160.005,330.005,080.005,140.005,140.00-0.19%76,469
Jan 8, 20265,310.005,310.005,110.005,150.005,150.00-3.01%93,868
Jan 7, 20265,450.005,450.005,130.005,310.005,310.00-2.57%292,090
Jan 6, 20265,420.005,590.005,360.005,450.005,450.00-0.18%88,671
Jan 5, 20265,520.005,590.005,320.005,460.005,460.00-1.44%186,316
Jan 2, 20265,570.005,590.005,440.005,540.005,540.000.36%94,359
Dec 30, 20255,500.005,650.005,430.005,520.005,520.000.36%138,503
Dec 29, 20256,050.006,050.005,480.005,500.005,500.00-9.09%417,900
Dec 26, 20256,030.006,230.006,000.006,050.006,050.000.17%182,567
Dec 24, 20256,140.006,250.006,020.006,040.006,040.00-1.79%172,385
Dec 23, 20256,600.006,600.005,980.006,150.006,150.00-8.21%566,359
Dec 22, 20256,830.007,100.006,240.006,700.006,700.000.30%1,112,564
Dec 19, 20255,940.006,930.005,830.006,680.006,680.0015.37%4,319,113
Dec 18, 20255,720.005,910.005,550.005,790.005,790.001.05%240,440
Dec 17, 20255,820.005,880.005,590.005,730.005,730.00-2.05%115,691
Dec 16, 20255,670.005,940.005,620.005,850.005,850.001.92%159,568
Dec 15, 20255,630.005,860.005,530.005,740.005,740.001.95%209,123
Dec 12, 20255,510.005,690.005,510.005,630.005,630.002.18%76,128
Dec 11, 20255,540.005,590.005,420.005,510.005,510.00-0.18%84,839
Dec 10, 20255,520.005,580.005,450.005,520.005,520.00-1.08%38,563
Dec 9, 20255,660.005,660.005,440.005,580.005,580.00-0.71%47,213
Dec 8, 20255,620.005,790.005,540.005,620.005,620.001.44%155,548
Dec 5, 20255,360.005,610.005,320.005,540.005,540.003.36%56,878
Dec 4, 20255,480.005,480.005,270.005,360.005,360.00-2.19%132,037
Dec 3, 20255,480.005,550.005,420.005,480.005,480.00-64,585
Dec 2, 20255,550.005,550.005,420.005,480.005,480.00-1.26%79,133
Dec 1, 20255,390.005,760.005,370.005,550.005,550.004.52%386,456
Nov 28, 20255,150.005,330.005,020.005,310.005,310.004.73%140,323
Nov 27, 20255,160.005,160.005,000.005,070.005,070.00-0.98%25,924
Nov 26, 20254,910.005,140.004,820.005,120.005,120.003.33%59,297
Nov 25, 20255,050.005,050.004,900.004,955.004,955.00-0.30%54,165
Nov 24, 20255,150.005,200.004,895.004,970.004,970.00-3.50%91,298
Nov 21, 20255,210.005,240.005,100.005,150.005,150.00-2.46%52,911
Nov 20, 20255,170.005,280.005,170.005,280.005,280.000.76%41,959
Nov 19, 20255,220.005,240.005,110.005,240.005,240.000.77%69,412
Nov 18, 20255,300.005,350.005,110.005,200.005,200.00-2.26%93,750
Nov 17, 20255,310.005,390.005,220.005,320.005,320.000.38%50,939
Nov 14, 20255,290.005,430.005,150.005,300.005,300.00-1.49%151,996
Nov 13, 20255,430.005,510.005,280.005,380.005,380.00-0.92%97,063
Nov 12, 20255,320.005,480.005,220.005,430.005,430.002.65%125,699
Nov 11, 20255,680.005,680.005,270.005,290.005,290.00-6.87%351,391
Nov 10, 20255,580.005,870.005,480.005,680.005,680.006.57%742,599
Nov 7, 20255,290.005,590.005,200.005,330.005,330.000.76%416,493
Nov 6, 20255,210.005,640.005,210.005,290.005,290.002.32%602,913
Nov 5, 20255,000.005,400.004,650.005,170.005,170.002.99%587,964
Nov 4, 20255,030.005,140.004,965.005,020.005,020.000.40%81,973
Nov 3, 20255,160.005,270.004,995.005,000.005,000.00-1.96%102,638
Oct 31, 20255,050.005,100.004,990.005,100.005,100.00-57,218
Oct 30, 20255,190.005,190.004,990.005,100.005,100.00-1.73%103,135
Oct 29, 20255,200.005,360.005,140.005,190.005,190.00-0.19%135,694
Oct 28, 20255,340.005,340.005,140.005,200.005,200.00-60,873
Oct 27, 20255,170.005,280.005,080.005,200.005,200.002.36%275,658
Oct 24, 20255,090.005,160.004,980.005,080.005,080.00-0.39%64,517
Oct 23, 20255,150.005,150.005,020.005,100.005,100.00-0.97%53,024
Oct 22, 20255,190.005,190.004,830.005,150.005,150.00-0.77%135,157
Oct 21, 20255,220.005,290.005,140.005,190.005,190.00-0.57%36,730
Oct 20, 20255,220.005,250.005,000.005,220.005,220.002.76%95,438
Oct 17, 20255,310.005,310.005,070.005,080.005,080.00-3.24%134,725
Oct 16, 20255,330.005,340.005,210.005,250.005,250.00-0.94%63,183
Oct 15, 20255,190.005,340.005,150.005,300.005,300.002.12%61,057
Oct 14, 20255,370.005,370.005,060.005,190.005,190.00-1.14%105,152
Oct 13, 20255,170.005,320.005,090.005,250.005,250.000.38%71,591
Oct 10, 20255,240.005,300.005,140.005,230.005,230.00-0.19%92,595