Skip to main content
LB Investment Inc. (KOSDAQ:309960)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,070.00
+220.00 (3.76%)
At close: Apr 28, 2026

LB Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20265,850.006,330.005,770.006,070.006,070.003.76%371,486
Apr 27, 20265,720.006,010.005,720.005,850.005,850.00-1.85%113,197
Apr 24, 20265,830.006,030.005,740.005,960.005,960.002.05%83,402
Apr 23, 20265,900.005,900.005,690.005,840.005,840.000.17%78,724
Apr 22, 20265,820.005,880.005,710.005,830.005,830.000.17%49,540
Apr 21, 20265,930.005,970.005,610.005,820.005,820.00-1.19%104,617
Apr 20, 20265,920.005,990.005,790.005,890.005,890.00-0.51%73,024
Apr 17, 20266,000.006,010.005,830.005,920.005,920.000.34%70,527
Apr 16, 20265,830.006,140.005,770.005,900.005,900.001.20%117,299
Apr 15, 20265,670.005,870.005,650.005,830.005,830.003.92%164,821
Apr 14, 20265,450.005,750.005,450.005,610.005,610.003.31%204,722
Apr 13, 20265,350.005,490.005,290.005,430.005,430.00-0.55%57,339
Apr 10, 20265,410.005,540.005,310.005,460.005,460.002.82%134,040
Apr 9, 20265,490.005,490.005,270.005,310.005,310.00-3.45%160,679
Apr 8, 20265,280.006,270.005,260.005,500.005,500.006.38%2,073,297
Apr 7, 20265,270.005,270.005,020.005,170.005,170.00-0.96%42,107
Apr 6, 20265,210.005,300.005,100.005,220.005,220.00-0.76%47,933
Apr 3, 20265,160.005,330.005,130.005,260.005,260.002.14%42,044
Apr 2, 20265,510.005,600.004,960.005,150.005,150.00-7.71%139,181
Apr 1, 20265,260.005,590.005,260.005,580.005,580.008.14%69,058
Mar 31, 20265,430.005,470.005,160.005,160.005,160.00-6.01%89,195
Mar 30, 20265,640.005,640.005,400.005,490.005,490.00-2.66%73,985
Mar 27, 20265,400.005,810.005,320.005,640.005,640.002.55%169,418
Mar 26, 20265,620.005,660.005,410.005,500.005,500.00-1.61%79,045
Mar 25, 20265,350.005,630.005,350.005,590.005,590.004.49%85,847
Mar 24, 20265,370.005,420.005,200.005,350.005,350.001.90%45,417
Mar 23, 20265,510.005,510.005,220.005,250.005,250.00-4.72%98,007
Mar 20, 20265,600.005,600.005,450.005,510.005,510.000.18%78,318
Mar 19, 20265,640.005,650.005,460.005,500.005,500.00-3.68%77,581
Mar 18, 20265,730.005,760.005,460.005,710.005,710.000.88%85,640
Mar 17, 20265,690.005,780.005,600.005,660.005,660.001.98%92,741
Mar 16, 20265,790.005,900.005,470.005,550.005,550.00-4.31%264,888
Mar 13, 20265,840.005,930.005,620.005,800.005,800.00-1.02%155,240
Mar 12, 20266,100.006,100.005,740.005,860.005,860.00-1.68%73,592
Mar 11, 20266,170.006,300.005,960.005,960.005,960.00-2.45%115,091
Mar 10, 20266,120.006,140.005,910.006,110.006,110.005.34%86,298
Mar 9, 20266,060.006,130.005,530.005,800.005,800.00-7.94%166,045
Mar 6, 20266,150.006,620.006,140.006,300.006,300.00-1.56%144,600
Mar 5, 20265,980.006,510.005,980.006,400.006,400.0013.48%204,239
Mar 4, 20266,300.006,380.005,590.005,640.005,640.00-14.55%272,522
Mar 3, 20266,690.006,980.006,600.006,600.006,600.00-6.12%302,656
Feb 27, 20266,790.007,090.006,620.007,030.007,030.003.08%432,338
Feb 26, 20266,670.007,750.006,570.006,820.006,820.002.25%3,451,153
Feb 25, 20266,780.006,790.006,600.006,670.006,670.00-1.48%246,545
Feb 24, 20266,950.007,000.006,690.006,770.006,770.00-3.56%209,622
Feb 23, 20266,970.007,240.006,780.007,020.007,020.002.33%649,735
Feb 20, 20266,900.007,030.006,750.006,860.006,860.00-0.58%225,004
Feb 19, 20266,800.007,070.006,610.006,900.006,900.002.07%530,830
Feb 13, 20266,800.006,970.006,640.006,760.006,760.003.84%558,079
Feb 12, 20266,640.006,840.006,510.006,510.006,510.00-2.40%311,008
Feb 11, 20266,870.006,910.006,510.006,670.006,670.00-2.91%569,838
Feb 10, 20266,260.007,450.006,180.006,870.006,870.0011.53%4,845,889
Feb 9, 20266,030.006,260.005,870.006,160.006,160.003.01%66,983
Feb 6, 20265,970.006,080.005,470.005,980.005,980.00-1.97%126,642
Feb 5, 20266,100.006,170.005,970.006,100.006,100.00-2.24%68,823
Feb 4, 20266,200.006,380.005,810.006,240.006,240.000.81%88,903
Feb 3, 20266,040.006,230.006,030.006,190.006,190.004.74%98,317
Feb 2, 20266,060.006,250.005,870.005,910.005,910.00-4.83%133,375
Jan 30, 20266,300.006,330.006,060.006,210.006,210.00-1.58%152,339
Jan 29, 20266,000.006,400.005,970.006,310.006,310.004.30%217,023
Jan 28, 20266,000.006,100.005,600.006,050.006,050.001.85%144,591
Jan 27, 20265,990.006,130.005,870.005,940.005,940.00-0.83%138,395
Jan 26, 20265,700.006,110.005,610.005,990.005,990.005.83%255,987
Jan 23, 20265,370.005,740.005,370.005,660.005,660.005.40%248,343
Jan 22, 20265,090.005,400.005,050.005,370.005,370.006.13%115,171
Jan 21, 20265,100.005,110.005,010.005,060.005,060.00-2.13%69,896
Jan 20, 20265,180.005,240.005,080.005,170.005,170.00-0.19%59,686
Jan 19, 20265,200.005,200.005,100.005,180.005,180.00-0.58%53,634
Jan 16, 20265,170.005,340.005,130.005,210.005,210.000.77%78,430
Jan 15, 20265,160.005,220.005,100.005,170.005,170.000.19%32,083
Jan 14, 20265,100.005,210.005,070.005,160.005,160.000.39%53,310
Jan 13, 20265,230.005,230.004,980.005,140.005,140.00-0.96%127,817
Jan 12, 20265,150.005,210.005,100.005,190.005,190.000.97%72,691
Jan 9, 20265,160.005,330.005,080.005,140.005,140.00-0.19%76,469
Jan 8, 20265,310.005,310.005,110.005,150.005,150.00-3.01%93,868
Jan 7, 20265,450.005,450.005,130.005,310.005,310.00-2.57%292,090
Jan 6, 20265,420.005,590.005,360.005,450.005,450.00-0.18%88,671
Jan 5, 20265,520.005,590.005,320.005,460.005,460.00-1.44%186,316
Jan 2, 20265,570.005,590.005,440.005,540.005,540.000.36%94,359
Dec 30, 20255,500.005,650.005,430.005,520.005,520.000.36%138,503
Dec 29, 20256,050.006,050.005,480.005,500.005,500.00-9.09%417,900
Dec 26, 20256,030.006,230.006,000.006,050.006,050.000.17%182,567
Dec 24, 20256,140.006,250.006,020.006,040.006,040.00-1.79%172,385
Dec 23, 20256,600.006,600.005,980.006,150.006,150.00-8.21%566,359
Dec 22, 20256,830.007,100.006,240.006,700.006,700.000.30%1,112,564
Dec 19, 20255,940.006,930.005,830.006,680.006,680.0015.37%4,319,113
Dec 18, 20255,720.005,910.005,550.005,790.005,790.001.05%240,440
Dec 17, 20255,820.005,880.005,590.005,730.005,730.00-2.05%115,691
Dec 16, 20255,670.005,940.005,620.005,850.005,850.001.92%159,568
Dec 15, 20255,630.005,860.005,530.005,740.005,740.001.95%209,123
Dec 12, 20255,510.005,690.005,510.005,630.005,630.002.18%76,128
Dec 11, 20255,540.005,590.005,420.005,510.005,510.00-0.18%84,839
Dec 10, 20255,520.005,580.005,450.005,520.005,520.00-1.08%38,563
Dec 9, 20255,660.005,660.005,440.005,580.005,580.00-0.71%47,213
Dec 8, 20255,620.005,790.005,540.005,620.005,620.001.44%155,548
Dec 5, 20255,360.005,610.005,320.005,540.005,540.003.36%56,878
Dec 4, 20255,480.005,480.005,270.005,360.005,360.00-2.19%132,037
Dec 3, 20255,480.005,550.005,420.005,480.005,480.00-64,585
Dec 2, 20255,550.005,550.005,420.005,480.005,480.00-1.26%79,133
Dec 1, 20255,390.005,760.005,370.005,550.005,550.004.52%386,456