Skip to main content
Pro2000 Co.,Ltd. (KOSDAQ:321260)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,814.00
+8.00 (0.44%)
At close: Dec 5, 2025

Pro2000 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,835.001,835.001,793.001,814.001,814.000.44%66,724
Dec 4, 20251,853.001,853.001,797.001,806.001,806.00-1.74%32,919
Dec 3, 20251,864.001,864.001,825.001,838.001,838.00-0.11%18,408
Dec 2, 20251,829.001,849.001,819.001,840.001,840.00-0.81%39,958
Dec 1, 20251,847.001,869.001,840.001,855.001,855.001.31%49,187
Nov 28, 20251,823.001,841.001,797.001,831.001,831.001.84%52,141
Nov 27, 20251,785.001,815.001,778.001,798.001,798.001.07%30,283
Nov 26, 20251,764.001,779.001,750.001,779.001,779.001.77%40,256
Nov 25, 20251,766.001,794.001,747.001,748.001,748.00-0.79%73,808
Nov 24, 20251,776.001,795.001,740.001,762.001,762.00-93,870
Nov 21, 20251,800.001,840.001,756.001,762.001,762.00-4.50%168,956
Nov 20, 20251,855.001,884.001,818.001,845.001,845.00-0.16%137,737
Nov 19, 20251,967.001,981.001,815.001,848.001,848.00-7.00%659,968
Nov 18, 20252,070.002,105.001,987.001,987.001,987.00-5.83%278,656
Nov 17, 20252,110.002,160.002,065.002,110.002,110.00-241,591
Nov 14, 20252,130.002,165.002,090.002,110.002,110.00-1.63%210,508
Nov 13, 20252,140.002,170.002,115.002,145.002,145.000.23%110,607
Nov 12, 20252,095.002,195.002,080.002,140.002,140.001.42%289,510
Nov 11, 20252,140.002,175.002,075.002,110.002,110.00-0.71%256,630
Nov 10, 20252,055.002,145.002,040.002,125.002,125.003.16%133,776
Nov 7, 20252,100.002,105.002,005.002,060.002,060.00-3.29%134,406
Nov 6, 20252,060.002,140.002,055.002,130.002,130.003.40%151,341
Nov 5, 20252,130.002,140.001,996.002,060.002,060.00-3.51%193,232
Nov 4, 20252,085.002,155.002,070.002,135.002,135.002.15%256,167
Nov 3, 20252,045.002,175.002,015.002,090.002,090.004.24%226,046
Oct 31, 20251,998.002,065.001,987.002,005.002,005.00-0.50%82,828
Oct 30, 20252,010.002,060.001,970.002,015.002,015.00-0.25%178,544
Oct 29, 20252,035.002,055.002,005.002,020.002,020.00-0.98%91,718
Oct 28, 20252,060.002,085.002,030.002,040.002,040.00-1.45%108,854
Oct 27, 20252,030.002,075.002,010.002,070.002,070.001.97%130,621
Oct 24, 20252,000.002,060.002,000.002,030.002,030.001.55%100,395
Oct 23, 20252,020.002,040.001,992.001,999.001,999.00-1.04%53,977
Oct 22, 20252,020.002,030.001,968.002,020.002,020.001.10%125,438
Oct 21, 20252,020.002,045.001,997.001,998.001,998.00-1.09%181,583
Oct 20, 20251,988.002,050.001,988.002,020.002,020.000.75%100,379
Oct 17, 20252,060.002,075.002,005.002,005.002,005.00-3.37%227,001
Oct 16, 20252,085.002,115.002,065.002,075.002,075.00-0.72%192,073
Oct 15, 20252,045.002,115.002,045.002,090.002,090.001.70%70,365
Oct 14, 20252,095.002,130.002,035.002,055.002,055.00-2.14%214,726
Oct 13, 20252,115.002,140.002,040.002,100.002,100.00-0.94%93,326
Oct 10, 20252,165.002,165.002,120.002,120.002,120.00-1.17%114,998
Oct 2, 20252,120.002,175.002,100.002,145.002,145.002.88%163,404
Oct 1, 20252,085.002,120.002,070.002,085.002,085.00-108,591
Sep 30, 20252,145.002,175.002,080.002,085.002,085.00-2.80%120,773
Sep 29, 20252,080.002,160.002,080.002,145.002,145.003.62%176,396
Sep 26, 20252,195.002,195.002,070.002,070.002,070.00-5.69%482,428
Sep 25, 20252,160.002,300.002,145.002,195.002,195.00-394,035
Sep 24, 20252,235.002,240.002,155.002,195.002,195.00-2.01%254,143
Sep 23, 20252,230.002,255.002,210.002,240.002,240.000.45%235,153
Sep 22, 20252,215.002,310.002,210.002,230.002,230.000.45%419,664
Sep 19, 20252,245.002,300.002,220.002,220.002,220.00-1.11%373,292
Sep 18, 20252,210.002,290.002,165.002,245.002,245.002.51%471,328
Sep 17, 20252,255.002,260.002,180.002,190.002,190.00-4.16%615,548
Sep 16, 20252,235.002,420.002,225.002,285.002,285.004.10%4,747,884
Sep 15, 20252,270.002,295.002,160.002,195.002,195.00-3.09%444,877
Sep 12, 20252,285.002,325.002,235.002,265.002,265.00-0.88%583,089
Sep 11, 20252,235.002,285.002,215.002,285.002,285.002.24%450,687
Sep 10, 20252,225.002,280.002,220.002,235.002,235.000.45%504,187
Sep 9, 20252,210.002,240.002,195.002,225.002,225.000.68%334,787
Sep 8, 20252,220.002,240.002,195.002,210.002,210.00-0.45%269,312
Sep 5, 20252,245.002,245.002,205.002,220.002,220.00-1.11%199,476
Sep 4, 20252,190.002,270.002,170.002,245.002,245.002.51%457,348
Sep 3, 20252,170.002,230.002,160.002,190.002,190.000.46%389,526
Sep 2, 20252,145.002,195.002,140.002,180.002,180.000.93%317,830
Sep 1, 20252,200.002,245.002,130.002,160.002,160.00-3.14%530,379
Aug 29, 20252,210.002,280.002,195.002,230.002,230.000.90%524,232
Aug 28, 20252,175.002,360.002,175.002,210.002,210.00-3,173,631
Aug 27, 20252,260.002,265.002,175.002,210.002,210.00-3.07%732,596
Aug 26, 20252,230.002,280.002,210.002,280.002,280.002.01%782,240
Aug 25, 20252,275.002,420.002,205.002,235.002,235.00-0.89%3,344,285
Aug 22, 20252,300.002,350.002,240.002,255.002,255.00-1.53%735,080
Aug 21, 20252,320.002,380.002,275.002,290.002,290.00-2.35%932,505
Aug 20, 20252,305.002,375.002,255.002,345.002,345.00-0.21%1,359,313
Aug 19, 20252,455.002,480.002,345.002,350.002,350.00-3.29%1,978,426
Aug 18, 20252,530.002,580.002,420.002,430.002,430.00-5.08%3,319,839
Aug 14, 20252,600.002,765.002,465.002,560.002,560.000.59%23,224,080
Aug 13, 20251,965.002,545.001,938.002,545.002,545.0029.85%11,252,000
Aug 12, 20251,948.002,290.001,933.001,960.001,960.001.14%7,656,017
Aug 11, 20251,942.001,952.001,933.001,938.001,938.00-0.36%31,755
Aug 8, 20251,950.001,969.001,942.001,945.001,945.00-0.26%50,796
Aug 7, 20251,941.001,963.001,941.001,950.001,950.000.52%18,851
Aug 6, 20251,947.001,962.001,936.001,940.001,940.00-0.97%55,523
Aug 5, 20251,946.001,981.001,946.001,959.001,959.000.36%66,658
Aug 4, 20251,960.001,960.001,925.001,952.001,952.000.36%38,926
Aug 1, 20252,010.002,010.001,931.001,945.001,945.00-3.23%147,394
Jul 31, 20251,999.002,015.001,993.002,010.002,010.000.60%60,618
Jul 30, 20251,997.002,025.001,997.001,998.001,998.000.05%71,670
Jul 29, 20252,035.002,035.001,988.001,997.001,997.00-0.40%52,532
Jul 28, 20252,005.002,030.001,981.002,005.002,005.00-51,288
Jul 25, 20252,010.002,030.001,994.002,005.002,005.000.25%96,136
Jul 24, 20252,045.002,065.001,998.002,000.002,000.00-1.72%148,153
Jul 23, 20252,060.002,060.002,030.002,035.002,035.00-0.49%74,547
Jul 22, 20252,065.002,095.002,045.002,045.002,045.00-0.97%77,594
Jul 21, 20252,035.002,110.002,025.002,065.002,065.001.23%155,546
Jul 18, 20252,070.002,070.002,035.002,040.002,040.00-0.97%67,731
Jul 17, 20252,055.002,060.002,015.002,060.002,060.000.49%43,989
Jul 16, 20252,075.002,075.002,045.002,050.002,050.00-1.20%57,423
Jul 15, 20252,065.002,080.002,030.002,075.002,075.000.48%76,528
Jul 14, 20252,075.002,075.002,045.002,065.002,065.00-0.48%44,085
Jul 11, 20252,050.002,090.002,050.002,075.002,075.000.97%51,890