Skip to main content
AUROS Technology, Inc. (KOSDAQ:322310)
South Korea flag South Korea · Delayed Price · Currency is KRW
26,300
-2,950 (-10.09%)
At close: Mar 9, 2026

AUROS Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202627,300.0027,950.0025,300.0026,300.0026,300.00-10.09%273,596
Mar 6, 202628,300.0030,600.0027,100.0029,250.0029,250.003.54%473,672
Mar 5, 202625,200.0029,600.0025,100.0028,250.0028,250.0019.96%518,788
Mar 4, 202626,000.0027,900.0023,350.0023,550.0023,550.00-13.26%333,695
Mar 3, 202627,200.0029,000.0027,000.0027,150.0027,150.00-4.74%292,376
Feb 27, 202628,850.0029,750.0027,300.0028,500.0028,500.00-2.23%399,404
Feb 26, 202624,900.0029,700.0024,450.0029,150.0029,150.0018.50%920,278
Feb 25, 202625,800.0025,800.0024,450.0024,600.0024,600.00-2.96%109,876
Feb 24, 202624,350.0025,650.0024,000.0025,350.0025,350.004.32%114,275
Feb 23, 202625,650.0025,750.0024,100.0024,300.0024,300.00-3.57%117,909
Feb 20, 202626,500.0026,500.0025,100.0025,200.0025,200.00-4.36%125,284
Feb 19, 202625,200.0026,600.0025,150.0026,350.0026,350.007.11%170,828
Feb 13, 202625,100.0025,850.0024,600.0024,600.0024,600.00-3.53%126,276
Feb 12, 202625,700.0026,000.0025,300.0025,500.0025,500.000.99%89,115
Feb 11, 202626,300.0026,300.0025,150.0025,250.0025,250.00-3.99%142,309
Feb 10, 202628,050.0028,050.0026,200.0026,300.0026,300.00-3.84%190,616
Feb 9, 202626,500.0027,350.0025,400.0027,350.0027,350.006.42%365,794
Feb 6, 202624,800.0025,800.0023,600.0025,700.0025,700.00-119,278
Feb 5, 202626,350.0026,800.0025,700.0025,700.0025,700.00-4.99%104,960
Feb 4, 202627,000.0027,450.0026,500.0027,050.0027,050.00-1.10%106,297
Feb 3, 202627,200.0027,950.0026,550.0027,350.0027,350.003.21%168,273
Feb 2, 202627,200.0028,600.0026,100.0026,500.0026,500.00-4.68%264,824
Jan 30, 202627,250.0029,450.0027,000.0027,800.0027,800.002.02%499,706
Jan 29, 202628,050.0028,300.0025,800.0027,250.0027,250.000.18%210,434
Jan 28, 202627,000.0027,350.0025,800.0027,200.0027,200.003.42%244,849
Jan 27, 202625,400.0026,400.0025,150.0026,300.0026,300.002.33%96,719
Jan 26, 202624,650.0025,950.0024,650.0025,700.0025,700.005.33%84,727
Jan 23, 202625,050.0025,050.0023,850.0024,400.0024,400.00-1.41%86,614
Jan 22, 202625,500.0025,550.0024,500.0024,750.0024,750.000.61%98,222
Jan 21, 202624,500.0024,900.0024,000.0024,600.0024,600.00-1.80%51,967
Jan 20, 202626,350.0026,350.0024,750.0025,050.0025,050.00-0.60%123,596
Jan 19, 202624,200.0025,400.0023,850.0025,200.0025,200.004.13%105,306
Jan 16, 202624,500.0024,650.0023,650.0024,200.0024,200.00-54,030
Jan 15, 202624,100.0024,200.0023,000.0024,200.0024,200.000.41%63,815
Jan 14, 202625,050.0025,200.0023,700.0024,100.0024,100.00-2.82%130,323
Jan 13, 202625,200.0025,500.0024,550.0024,800.0024,800.00-1.78%65,073
Jan 12, 202626,000.0026,600.0024,750.0025,250.0025,250.00-0.98%124,156
Jan 9, 202626,250.0026,250.0025,150.0025,500.0025,500.00-2.86%90,657
Jan 8, 202627,750.0027,750.0026,200.0026,250.0026,250.00-5.58%143,563
Jan 7, 202626,900.0028,400.0026,600.0027,800.0027,800.005.10%355,263
Jan 6, 202625,650.0026,600.0025,300.0026,450.0026,450.003.12%92,819
Jan 5, 202627,000.0027,350.0025,450.0025,650.0025,650.00-3.57%189,871
Jan 2, 202625,800.0026,850.0025,500.0026,600.0026,600.004.72%164,841
Dec 30, 202524,200.0025,550.0023,800.0025,400.0025,400.005.18%149,815
Dec 29, 202524,800.0024,800.0023,300.0024,150.0024,150.000.42%99,193
Dec 26, 202522,800.0024,550.0022,800.0024,050.0024,050.005.95%171,166
Dec 24, 202522,950.0023,300.0022,550.0022,700.0022,700.00-1.09%23,871
Dec 23, 202523,200.0023,450.0022,750.0022,950.0022,950.00-1.08%25,840
Dec 22, 202523,100.0023,400.0022,800.0023,200.0023,200.003.11%51,371
Dec 19, 202522,800.0023,100.0022,400.0022,500.0022,500.00-0.44%19,352
Dec 18, 202522,050.0023,250.0021,900.0022,600.0022,600.00-0.22%34,757
Dec 17, 202522,050.0022,950.0021,700.0022,650.0022,650.004.62%48,142
Dec 16, 202522,700.0023,100.0021,650.0021,650.0021,650.00-6.28%61,575
Dec 15, 202523,500.0023,600.0022,200.0023,100.0023,100.00-3.14%75,426
Dec 12, 202523,900.0024,450.0023,500.0023,850.0023,850.00-0.42%55,402
Dec 11, 202522,900.0024,450.0022,900.0023,950.0023,950.004.81%132,087
Dec 10, 202523,100.0023,400.0022,500.0022,850.0022,850.000.44%38,938
Dec 9, 202522,050.0023,150.0022,050.0022,750.0022,750.002.94%49,019
Dec 8, 202522,150.0022,300.0021,800.0022,100.0022,100.00-0.23%20,220
Dec 5, 202522,050.0022,400.0021,350.0022,150.0022,150.000.45%32,133
Dec 4, 202523,100.0023,100.0021,850.0022,050.0022,050.00-4.55%61,911
Dec 3, 202523,350.0023,700.0023,050.0023,100.0023,100.00-35,349
Dec 2, 202524,000.0024,000.0022,700.0023,100.0023,100.00-2.33%66,317
Dec 1, 202523,150.0023,800.0023,050.0023,650.0023,650.002.83%89,956
Nov 28, 202522,600.0023,450.0022,050.0023,000.0023,000.002.00%43,216
Nov 27, 202522,600.0023,300.0022,400.0022,550.0022,550.000.22%43,890
Nov 26, 202522,600.0022,900.0022,000.0022,500.0022,500.000.22%33,723
Nov 25, 202522,250.0023,300.0022,250.0022,450.0022,450.002.28%48,054
Nov 24, 202521,900.0022,400.0021,500.0021,950.0021,950.001.86%36,343
Nov 21, 202522,000.0022,550.0021,000.0021,550.0021,550.00-8.30%163,326
Nov 20, 202523,900.0024,600.0023,350.0023,500.0023,500.000.43%66,562
Nov 19, 202524,650.0024,650.0023,000.0023,400.0023,400.00-4.88%98,063
Nov 18, 202525,800.0026,300.0024,350.0024,600.0024,600.00-6.29%99,210
Nov 17, 202524,750.0026,300.0024,750.0026,250.0026,250.006.06%149,446
Nov 14, 202525,250.0025,250.0024,450.0024,750.0024,750.00-4.07%92,168
Nov 13, 202526,050.0026,050.0024,850.0025,800.0025,800.000.98%92,894
Nov 12, 202525,400.0025,950.0024,500.0025,550.0025,550.00-0.78%173,410
Nov 11, 202526,650.0029,300.0025,300.0025,750.0025,750.00-1.53%931,574
Nov 10, 202525,150.0026,150.0024,700.0026,150.0026,150.004.39%53,668
Nov 7, 202526,000.0026,550.0024,700.0025,050.0025,050.00-6.18%77,785
Nov 6, 202526,300.0027,200.0026,100.0026,700.0026,700.003.49%105,125
Nov 5, 202525,850.0026,400.0023,500.0025,800.0025,800.00-3.01%163,466
Nov 4, 202526,200.0027,250.0025,950.0026,600.0026,600.002.90%133,134
Nov 3, 202525,650.0025,950.0025,000.0025,850.0025,850.000.98%72,696
Oct 31, 202525,750.0026,350.0025,200.0025,600.0025,600.00-0.58%48,373
Oct 30, 202526,650.0029,300.0025,300.0025,750.0025,750.00-3.38%372,411
Oct 29, 202526,800.0026,850.0026,100.0026,650.0026,650.000.57%67,470
Oct 28, 202526,700.0026,850.0026,000.0026,500.0026,500.00-74,686
Oct 27, 202527,350.0027,550.0026,200.0026,500.0026,500.00-2.03%173,971
Oct 24, 202527,700.0027,750.0026,750.0027,050.0027,050.00-94,744
Oct 23, 202527,000.0027,650.0026,000.0027,050.0027,050.00-0.37%81,661
Oct 22, 202527,900.0027,900.0026,250.0027,150.0027,150.00-3.21%177,955
Oct 21, 202529,000.0029,500.0027,400.0028,050.0028,050.00-3.28%130,506
Oct 20, 202529,050.0030,800.0028,650.0029,000.0029,000.00-0.17%106,161
Oct 17, 202530,150.0031,300.0029,000.0029,050.0029,050.00-5.37%140,823
Oct 16, 202530,300.0031,200.0029,400.0030,700.0030,700.001.32%129,344
Oct 15, 202530,300.0030,750.0029,750.0030,300.0030,300.00-98,452
Oct 14, 202532,550.0032,550.0029,400.0030,300.0030,300.00-6.34%268,325
Oct 13, 202528,300.0032,550.0028,300.0032,350.0032,350.0010.60%489,543
Oct 10, 202529,200.0030,150.0028,250.0029,250.0029,250.005.98%252,943