AUROS Technology, Inc. (KOSDAQ:322310)
South Korea
· Delayed Price · Currency is KRW 34,300
-50 (-0.15%)
At close: Apr 28, 2026
AUROS Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 34,600.00 | 34,950.00 | 33,750.00 | 34,350.00 | 34,350.00 | 3.00% | 229,023 |
| Apr 24, 2026 | 33,600.00 | 33,800.00 | 32,150.00 | 33,350.00 | 33,350.00 | -0.74% | 285,324 |
| Apr 23, 2026 | 34,700.00 | 35,050.00 | 33,050.00 | 33,600.00 | 33,600.00 | -2.89% | 198,605 |
| Apr 22, 2026 | 35,050.00 | 35,750.00 | 33,550.00 | 34,600.00 | 34,600.00 | -1.28% | 240,815 |
| Apr 21, 2026 | 35,900.00 | 36,100.00 | 34,400.00 | 35,050.00 | 35,050.00 | -1.54% | 174,840 |
| Apr 20, 2026 | 35,650.00 | 37,700.00 | 34,700.00 | 35,600.00 | 35,600.00 | -0.14% | 241,277 |
| Apr 17, 2026 | 34,850.00 | 36,200.00 | 33,500.00 | 35,650.00 | 35,650.00 | 2.30% | 177,571 |
| Apr 16, 2026 | 34,950.00 | 35,450.00 | 33,650.00 | 34,850.00 | 34,850.00 | -2.24% | 181,895 |
| Apr 15, 2026 | 36,700.00 | 37,000.00 | 34,800.00 | 35,650.00 | 35,650.00 | -0.42% | 184,098 |
| Apr 14, 2026 | 33,650.00 | 38,200.00 | 33,300.00 | 35,800.00 | 35,800.00 | 9.82% | 499,252 |
| Apr 13, 2026 | 31,050.00 | 33,550.00 | 30,700.00 | 32,600.00 | 32,600.00 | 2.19% | 116,248 |
| Apr 10, 2026 | 33,750.00 | 34,500.00 | 31,550.00 | 31,900.00 | 31,900.00 | -2.89% | 177,620 |
| Apr 9, 2026 | 33,050.00 | 34,700.00 | 32,500.00 | 32,850.00 | 32,850.00 | -2.09% | 202,835 |
| Apr 8, 2026 | 32,000.00 | 33,800.00 | 31,700.00 | 33,550.00 | 33,550.00 | 11.28% | 235,142 |
| Apr 7, 2026 | 31,800.00 | 32,250.00 | 29,500.00 | 30,150.00 | 30,150.00 | -2.27% | 121,162 |
| Apr 6, 2026 | 29,750.00 | 32,800.00 | 29,750.00 | 30,850.00 | 30,850.00 | 4.58% | 263,498 |
| Apr 3, 2026 | 30,000.00 | 32,000.00 | 29,100.00 | 29,500.00 | 29,500.00 | 2.08% | 265,102 |
| Apr 2, 2026 | 32,400.00 | 32,400.00 | 27,850.00 | 28,900.00 | 28,900.00 | -10.80% | 335,295 |
| Apr 1, 2026 | 31,450.00 | 33,400.00 | 31,250.00 | 32,400.00 | 32,400.00 | 8.91% | 202,433 |
| Mar 31, 2026 | 28,800.00 | 30,800.00 | 27,900.00 | 29,750.00 | 29,750.00 | 1.19% | 182,987 |
| Mar 30, 2026 | 29,400.00 | 29,950.00 | 28,600.00 | 29,400.00 | 29,400.00 | -5.92% | 163,687 |
| Mar 27, 2026 | 30,700.00 | 32,250.00 | 30,250.00 | 31,250.00 | 31,250.00 | -3.10% | 160,615 |
| Mar 26, 2026 | 33,800.00 | 33,800.00 | 31,500.00 | 32,250.00 | 32,250.00 | -5.56% | 272,905 |
| Mar 25, 2026 | 36,450.00 | 36,600.00 | 33,850.00 | 34,150.00 | 34,150.00 | -2.84% | 446,175 |
| Mar 24, 2026 | 32,700.00 | 36,500.00 | 31,800.00 | 35,150.00 | 35,150.00 | 15.63% | 838,212 |
| Mar 23, 2026 | 32,350.00 | 33,950.00 | 30,400.00 | 30,400.00 | 30,400.00 | -8.02% | 223,402 |
| Mar 20, 2026 | 33,100.00 | 34,750.00 | 32,400.00 | 33,050.00 | 33,050.00 | 0.15% | 256,880 |
| Mar 19, 2026 | 32,600.00 | 33,550.00 | 31,700.00 | 33,000.00 | 33,000.00 | -2.08% | 230,666 |
| Mar 18, 2026 | 31,450.00 | 34,400.00 | 31,450.00 | 33,700.00 | 33,700.00 | 8.71% | 418,489 |
| Mar 17, 2026 | 33,000.00 | 34,850.00 | 31,000.00 | 31,000.00 | 31,000.00 | -3.13% | 397,358 |
| Mar 16, 2026 | 33,050.00 | 33,050.00 | 30,550.00 | 32,000.00 | 32,000.00 | -3.03% | 341,215 |
| Mar 13, 2026 | 30,000.00 | 33,900.00 | 29,200.00 | 33,000.00 | 33,000.00 | 9.45% | 1,019,707 |
| Mar 12, 2026 | 27,200.00 | 31,300.00 | 26,750.00 | 30,150.00 | 30,150.00 | 11.25% | 912,972 |
| Mar 11, 2026 | 28,100.00 | 28,800.00 | 26,600.00 | 27,100.00 | 27,100.00 | -2.52% | 296,925 |
| Mar 10, 2026 | 28,100.00 | 28,300.00 | 26,800.00 | 27,800.00 | 27,800.00 | 5.70% | 186,510 |
| Mar 9, 2026 | 27,300.00 | 27,950.00 | 25,300.00 | 26,300.00 | 26,300.00 | -10.09% | 273,596 |
| Mar 6, 2026 | 28,300.00 | 30,600.00 | 27,100.00 | 29,250.00 | 29,250.00 | 3.54% | 473,672 |
| Mar 5, 2026 | 25,200.00 | 29,600.00 | 25,100.00 | 28,250.00 | 28,250.00 | 19.96% | 518,788 |
| Mar 4, 2026 | 26,000.00 | 27,900.00 | 23,350.00 | 23,550.00 | 23,550.00 | -13.26% | 333,695 |
| Mar 3, 2026 | 27,200.00 | 29,000.00 | 27,000.00 | 27,150.00 | 27,150.00 | -4.74% | 292,376 |
| Feb 27, 2026 | 28,850.00 | 29,750.00 | 27,300.00 | 28,500.00 | 28,500.00 | -2.23% | 399,404 |
| Feb 26, 2026 | 24,900.00 | 29,700.00 | 24,450.00 | 29,150.00 | 29,150.00 | 18.50% | 920,278 |
| Feb 25, 2026 | 25,800.00 | 25,800.00 | 24,450.00 | 24,600.00 | 24,600.00 | -2.96% | 109,876 |
| Feb 24, 2026 | 24,350.00 | 25,650.00 | 24,000.00 | 25,350.00 | 25,350.00 | 4.32% | 114,275 |
| Feb 23, 2026 | 25,650.00 | 25,750.00 | 24,100.00 | 24,300.00 | 24,300.00 | -3.57% | 117,909 |
| Feb 20, 2026 | 26,500.00 | 26,500.00 | 25,100.00 | 25,200.00 | 25,200.00 | -4.36% | 125,284 |
| Feb 19, 2026 | 25,200.00 | 26,600.00 | 25,150.00 | 26,350.00 | 26,350.00 | 7.11% | 170,828 |
| Feb 13, 2026 | 25,100.00 | 25,850.00 | 24,600.00 | 24,600.00 | 24,600.00 | -3.53% | 126,276 |
| Feb 12, 2026 | 25,700.00 | 26,000.00 | 25,300.00 | 25,500.00 | 25,500.00 | 0.99% | 89,115 |
| Feb 11, 2026 | 26,300.00 | 26,300.00 | 25,150.00 | 25,250.00 | 25,250.00 | -3.99% | 142,309 |
| Feb 10, 2026 | 28,050.00 | 28,050.00 | 26,200.00 | 26,300.00 | 26,300.00 | -3.84% | 190,616 |
| Feb 9, 2026 | 26,500.00 | 27,350.00 | 25,400.00 | 27,350.00 | 27,350.00 | 6.42% | 365,794 |
| Feb 6, 2026 | 24,800.00 | 25,800.00 | 23,600.00 | 25,700.00 | 25,700.00 | - | 119,278 |
| Feb 5, 2026 | 26,350.00 | 26,800.00 | 25,700.00 | 25,700.00 | 25,700.00 | -4.99% | 104,960 |
| Feb 4, 2026 | 27,000.00 | 27,450.00 | 26,500.00 | 27,050.00 | 27,050.00 | -1.10% | 106,297 |
| Feb 3, 2026 | 27,200.00 | 27,950.00 | 26,550.00 | 27,350.00 | 27,350.00 | 3.21% | 168,273 |
| Feb 2, 2026 | 27,200.00 | 28,600.00 | 26,100.00 | 26,500.00 | 26,500.00 | -4.68% | 264,824 |
| Jan 30, 2026 | 27,250.00 | 29,450.00 | 27,000.00 | 27,800.00 | 27,800.00 | 2.02% | 499,706 |
| Jan 29, 2026 | 28,050.00 | 28,300.00 | 25,800.00 | 27,250.00 | 27,250.00 | 0.18% | 210,434 |
| Jan 28, 2026 | 27,000.00 | 27,350.00 | 25,800.00 | 27,200.00 | 27,200.00 | 3.42% | 244,849 |
| Jan 27, 2026 | 25,400.00 | 26,400.00 | 25,150.00 | 26,300.00 | 26,300.00 | 2.33% | 96,719 |
| Jan 26, 2026 | 24,650.00 | 25,950.00 | 24,650.00 | 25,700.00 | 25,700.00 | 5.33% | 84,727 |
| Jan 23, 2026 | 25,050.00 | 25,050.00 | 23,850.00 | 24,400.00 | 24,400.00 | -1.41% | 86,614 |
| Jan 22, 2026 | 25,500.00 | 25,550.00 | 24,500.00 | 24,750.00 | 24,750.00 | 0.61% | 98,222 |
| Jan 21, 2026 | 24,500.00 | 24,900.00 | 24,000.00 | 24,600.00 | 24,600.00 | -1.80% | 51,967 |
| Jan 20, 2026 | 26,350.00 | 26,350.00 | 24,750.00 | 25,050.00 | 25,050.00 | -0.60% | 123,596 |
| Jan 19, 2026 | 24,200.00 | 25,400.00 | 23,850.00 | 25,200.00 | 25,200.00 | 4.13% | 105,306 |
| Jan 16, 2026 | 24,500.00 | 24,650.00 | 23,650.00 | 24,200.00 | 24,200.00 | - | 54,030 |
| Jan 15, 2026 | 24,100.00 | 24,200.00 | 23,000.00 | 24,200.00 | 24,200.00 | 0.41% | 63,815 |
| Jan 14, 2026 | 25,050.00 | 25,200.00 | 23,700.00 | 24,100.00 | 24,100.00 | -2.82% | 130,323 |
| Jan 13, 2026 | 25,200.00 | 25,500.00 | 24,550.00 | 24,800.00 | 24,800.00 | -1.78% | 65,073 |
| Jan 12, 2026 | 26,000.00 | 26,600.00 | 24,750.00 | 25,250.00 | 25,250.00 | -0.98% | 124,156 |
| Jan 9, 2026 | 26,250.00 | 26,250.00 | 25,150.00 | 25,500.00 | 25,500.00 | -2.86% | 90,657 |
| Jan 8, 2026 | 27,750.00 | 27,750.00 | 26,200.00 | 26,250.00 | 26,250.00 | -5.58% | 143,563 |
| Jan 7, 2026 | 26,900.00 | 28,400.00 | 26,600.00 | 27,800.00 | 27,800.00 | 5.10% | 355,263 |
| Jan 6, 2026 | 25,650.00 | 26,600.00 | 25,300.00 | 26,450.00 | 26,450.00 | 3.12% | 92,819 |
| Jan 5, 2026 | 27,000.00 | 27,350.00 | 25,450.00 | 25,650.00 | 25,650.00 | -3.57% | 189,871 |
| Jan 2, 2026 | 25,800.00 | 26,850.00 | 25,500.00 | 26,600.00 | 26,600.00 | 4.72% | 164,841 |
| Dec 30, 2025 | 24,200.00 | 25,550.00 | 23,800.00 | 25,400.00 | 25,400.00 | 5.18% | 149,815 |
| Dec 29, 2025 | 24,800.00 | 24,800.00 | 23,300.00 | 24,150.00 | 24,150.00 | 0.42% | 99,193 |
| Dec 26, 2025 | 22,800.00 | 24,550.00 | 22,800.00 | 24,050.00 | 24,050.00 | 5.95% | 171,166 |
| Dec 24, 2025 | 22,950.00 | 23,300.00 | 22,550.00 | 22,700.00 | 22,700.00 | -1.09% | 23,871 |
| Dec 23, 2025 | 23,200.00 | 23,450.00 | 22,750.00 | 22,950.00 | 22,950.00 | -1.08% | 25,840 |
| Dec 22, 2025 | 23,100.00 | 23,400.00 | 22,800.00 | 23,200.00 | 23,200.00 | 3.11% | 51,371 |
| Dec 19, 2025 | 22,800.00 | 23,100.00 | 22,400.00 | 22,500.00 | 22,500.00 | -0.44% | 19,352 |
| Dec 18, 2025 | 22,050.00 | 23,250.00 | 21,900.00 | 22,600.00 | 22,600.00 | -0.22% | 34,757 |
| Dec 17, 2025 | 22,050.00 | 22,950.00 | 21,700.00 | 22,650.00 | 22,650.00 | 4.62% | 48,142 |
| Dec 16, 2025 | 22,700.00 | 23,100.00 | 21,650.00 | 21,650.00 | 21,650.00 | -6.28% | 61,575 |
| Dec 15, 2025 | 23,500.00 | 23,600.00 | 22,200.00 | 23,100.00 | 23,100.00 | -3.14% | 75,426 |
| Dec 12, 2025 | 23,900.00 | 24,450.00 | 23,500.00 | 23,850.00 | 23,850.00 | -0.42% | 55,402 |
| Dec 11, 2025 | 22,900.00 | 24,450.00 | 22,900.00 | 23,950.00 | 23,950.00 | 4.81% | 132,087 |
| Dec 10, 2025 | 23,100.00 | 23,400.00 | 22,500.00 | 22,850.00 | 22,850.00 | 0.44% | 38,938 |
| Dec 9, 2025 | 22,050.00 | 23,150.00 | 22,050.00 | 22,750.00 | 22,750.00 | 2.94% | 49,019 |
| Dec 8, 2025 | 22,150.00 | 22,300.00 | 21,800.00 | 22,100.00 | 22,100.00 | -0.23% | 20,220 |
| Dec 5, 2025 | 22,050.00 | 22,400.00 | 21,350.00 | 22,150.00 | 22,150.00 | 0.45% | 32,133 |
| Dec 4, 2025 | 23,100.00 | 23,100.00 | 21,850.00 | 22,050.00 | 22,050.00 | -4.55% | 61,911 |
| Dec 3, 2025 | 23,350.00 | 23,700.00 | 23,050.00 | 23,100.00 | 23,100.00 | - | 35,349 |
| Dec 2, 2025 | 24,000.00 | 24,000.00 | 22,700.00 | 23,100.00 | 23,100.00 | -2.33% | 66,317 |
| Dec 1, 2025 | 23,150.00 | 23,800.00 | 23,050.00 | 23,650.00 | 23,650.00 | 2.83% | 89,956 |
| Nov 28, 2025 | 22,600.00 | 23,450.00 | 22,050.00 | 23,000.00 | 23,000.00 | 2.00% | 43,216 |