Skip to main content
IDP Corp., Ltd. (KOSDAQ:332370)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,120.00
+80.00 (1.59%)
At close: Dec 5, 2025

IDP Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,985.005,120.004,915.005,120.005,120.001.59%3,812
Dec 4, 20255,020.005,070.004,995.005,040.005,040.00-0.59%5,643
Dec 3, 20255,020.005,090.004,985.005,070.005,070.001.40%13,021
Dec 2, 20255,050.005,050.004,990.005,000.005,000.00-0.99%5,903
Dec 1, 20255,050.005,090.005,010.005,050.005,050.00-0.79%4,254
Nov 28, 20255,000.005,090.004,915.005,090.005,090.001.80%16,053
Nov 27, 20254,940.005,170.004,940.005,000.005,000.000.40%2,435
Nov 26, 20255,040.005,040.004,925.004,980.004,980.000.91%11,653
Nov 25, 20254,875.005,050.004,875.004,935.004,935.00-10,184
Nov 24, 20254,910.004,935.004,820.004,935.004,935.001.54%5,424
Nov 21, 20254,890.004,950.004,855.004,860.004,860.00-0.82%5,465
Nov 20, 20254,750.004,985.004,735.004,900.004,900.002.73%20,253
Nov 19, 20254,715.004,770.004,700.004,770.004,770.001.17%13,952
Nov 18, 20254,855.004,945.004,715.004,715.004,715.00-3.68%53,386
Nov 17, 20255,080.005,080.004,895.004,895.004,895.00-4.39%60,600
Nov 14, 20255,090.005,120.005,000.005,120.005,120.000.59%9,853
Nov 13, 20255,160.005,160.005,090.005,090.005,090.00-1.55%8,834
Nov 12, 20255,260.005,410.004,960.005,170.005,170.00-2.82%49,382
Nov 11, 20255,240.005,370.005,240.005,320.005,320.000.57%12,936
Nov 10, 20255,060.005,330.005,060.005,290.005,290.003.73%27,056
Nov 7, 20255,050.005,130.004,950.005,100.005,100.000.99%12,830
Nov 6, 20254,935.005,050.004,850.005,050.005,050.003.06%6,585
Nov 5, 20254,885.005,020.004,735.004,900.004,900.002.08%26,586
Nov 4, 20254,780.004,935.004,740.004,800.004,800.000.42%17,435
Nov 3, 20255,000.005,000.004,760.004,780.004,780.00-4.40%20,973
Oct 31, 20254,935.005,000.004,935.005,000.005,000.00-6,311
Oct 30, 20254,980.005,000.004,895.005,000.005,000.000.40%12,031
Oct 29, 20254,935.004,980.004,900.004,980.004,980.000.91%5,408
Oct 28, 20254,965.004,975.004,900.004,935.004,935.00-1.00%7,937
Oct 27, 20255,110.005,110.004,960.004,985.004,985.00-1.87%9,688
Oct 24, 20255,160.005,200.005,030.005,080.005,080.00-1.55%8,789
Oct 23, 20254,980.005,170.004,945.005,160.005,160.003.61%9,209
Oct 22, 20254,870.004,980.004,835.004,980.004,980.002.26%5,903
Oct 21, 20254,990.004,995.004,870.004,870.004,870.00-2.40%11,302
Oct 20, 20254,840.004,990.004,840.004,990.004,990.002.46%12,334
Oct 17, 20254,915.004,935.004,730.004,870.004,870.00-0.92%28,241
Oct 16, 20254,865.004,980.004,845.004,915.004,915.00-1.11%27,277
Oct 15, 20254,940.005,000.004,935.004,970.004,970.000.10%16,588
Oct 14, 20255,000.005,000.004,840.004,965.004,965.00-0.60%21,200
Oct 13, 20254,900.005,040.004,885.004,995.004,995.000.91%13,250
Oct 10, 20254,990.005,000.004,850.004,950.004,950.000.41%12,096
Oct 2, 20255,030.005,030.004,920.004,930.004,930.00-1.40%10,696
Oct 1, 20255,000.005,010.004,950.005,000.005,000.000.70%6,913
Sep 30, 20254,900.004,970.004,885.004,965.004,965.00-0.50%18,320
Sep 29, 20254,985.005,030.004,945.004,990.004,990.000.10%11,095
Sep 26, 20254,995.004,995.004,895.004,985.004,985.000.20%10,927
Sep 25, 20255,030.005,030.004,920.004,975.004,975.00-0.30%6,574
Sep 24, 20255,180.005,180.004,920.004,990.004,990.00-1.58%23,180
Sep 23, 20255,140.005,150.005,070.005,070.005,070.00-1.36%11,033
Sep 22, 20255,120.005,200.005,120.005,140.005,140.00-0.19%7,205
Sep 19, 20255,150.005,200.005,100.005,150.005,150.00-11,010
Sep 18, 20255,280.005,280.005,150.005,150.005,150.00-2.46%17,551
Sep 17, 20255,360.005,360.005,190.005,280.005,280.00-2.22%12,597
Sep 16, 20255,520.005,520.005,280.005,400.005,400.00-0.92%16,866
Sep 15, 20255,450.005,520.005,400.005,450.005,450.00-11,368
Sep 12, 20255,420.005,540.005,380.005,450.005,450.00-0.55%7,618
Sep 11, 20255,520.005,520.005,200.005,480.005,480.002.24%23,192
Sep 10, 20255,460.005,460.005,350.005,360.005,360.00-0.92%3,206
Sep 9, 20255,410.005,460.005,370.005,410.005,410.00-7,544
Sep 8, 20255,450.005,450.005,360.005,410.005,410.00-0.73%8,360
Sep 5, 20255,350.005,450.005,310.005,450.005,450.002.44%8,688
Sep 4, 20255,290.005,330.005,250.005,320.005,320.000.19%6,198
Sep 3, 20255,190.005,350.005,150.005,310.005,310.000.19%21,117
Sep 2, 20255,500.005,530.005,290.005,300.005,300.00-2.03%11,264
Sep 1, 20255,470.005,500.005,360.005,410.005,410.00-1.28%14,991
Aug 29, 20255,450.005,560.005,090.005,480.005,480.000.55%30,386
Aug 28, 20255,520.005,520.005,410.005,450.005,450.00-1.62%5,994
Aug 27, 20255,640.005,680.005,420.005,540.005,540.00-1.77%23,087
Aug 26, 20255,400.005,650.005,380.005,640.005,640.004.44%43,610
Aug 25, 20255,360.005,460.005,090.005,400.005,400.001.50%23,506
Aug 22, 20255,310.005,340.005,260.005,320.005,320.000.19%8,998
Aug 21, 20255,290.005,340.005,150.005,310.005,310.000.19%9,060
Aug 20, 20255,400.005,410.005,200.005,300.005,300.00-1.85%25,974
Aug 19, 20255,520.005,520.005,310.005,400.005,400.001.89%41,121
Aug 18, 20255,030.005,400.004,950.005,300.005,300.007.61%88,370
Aug 14, 20254,700.005,030.004,700.004,925.004,925.004.79%75,136
Aug 13, 20254,710.004,750.004,685.004,700.004,700.00-0.21%2,408
Aug 12, 20254,730.004,760.004,670.004,710.004,710.00-0.42%9,711
Aug 11, 20254,755.004,780.004,705.004,730.004,730.00-0.42%24,839
Aug 8, 20254,845.004,845.004,705.004,750.004,750.00-2,690
Aug 7, 20254,785.004,845.004,745.004,750.004,750.00-0.94%3,545
Aug 6, 20254,795.004,800.004,760.004,795.004,795.00-2,041
Aug 5, 20254,860.004,985.004,795.004,795.004,795.00-1.24%4,372
Aug 4, 20254,745.005,030.004,710.004,855.004,855.002.21%8,512
Aug 1, 20254,780.004,825.004,660.004,750.004,750.00-1.66%26,892
Jul 31, 20254,700.004,830.004,700.004,830.004,830.002.22%13,352
Jul 30, 20254,780.004,780.004,690.004,725.004,725.000.43%5,091
Jul 29, 20254,690.004,970.004,630.004,705.004,705.000.32%13,903
Jul 28, 20254,695.004,770.004,660.004,690.004,690.00-0.11%11,481
Jul 25, 20254,690.004,775.004,650.004,695.004,695.000.11%20,011
Jul 24, 20254,800.005,460.004,630.004,690.004,690.00-1.57%477,030
Jul 23, 20254,755.004,790.004,710.004,765.004,765.000.21%8,354
Jul 22, 20254,800.004,800.004,705.004,755.004,755.00-1.25%3,542
Jul 21, 20254,790.004,840.004,730.004,815.004,815.00-0.62%4,788
Jul 18, 20254,845.004,890.004,740.004,845.004,845.00-10,313
Jul 17, 20254,765.004,845.004,750.004,845.004,845.001.15%3,041
Jul 16, 20254,745.004,795.004,720.004,790.004,790.000.84%5,395
Jul 15, 20254,800.004,800.004,710.004,750.004,750.00-1.04%4,780
Jul 14, 20254,845.004,890.004,730.004,800.004,800.00-0.83%15,543
Jul 11, 20254,780.004,845.004,780.004,840.004,840.001.36%8,442