Skip to main content
Innotena, Inc. (KOSDAQ:333050)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,965.00
0.00 (0.00%)
At close: Apr 24, 2026

Innotena Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20267,000.007,080.006,745.006,965.006,965.00-0.50%44,921
Apr 23, 20267,065.007,070.006,700.007,000.007,000.00-0.92%62,600
Apr 22, 20267,505.007,540.006,810.007,065.007,065.00-5.86%170,970
Apr 21, 20267,200.008,640.007,010.007,505.007,505.003.80%1,163,257
Apr 20, 20267,160.007,380.006,965.007,230.007,230.001.26%38,872
Apr 17, 20267,375.007,375.006,955.007,140.007,140.00-2.86%61,162
Apr 16, 20267,355.007,540.007,140.007,350.007,350.002.08%106,447
Apr 15, 20266,875.007,550.006,665.007,200.007,200.005.26%229,758
Apr 14, 20266,895.006,895.006,500.006,840.006,840.000.15%46,263
Apr 13, 20266,645.007,085.006,425.006,830.006,830.001.94%94,240
Apr 10, 20266,475.006,985.006,355.006,700.006,700.003.47%91,016
Apr 9, 20266,545.006,545.006,200.006,475.006,475.00-1.07%13,861
Apr 8, 20266,470.006,790.006,130.006,545.006,545.003.72%91,605
Apr 7, 20266,130.006,485.006,055.006,310.006,310.002.94%22,087
Apr 6, 20266,100.006,160.006,025.006,130.006,130.00-0.08%6,976
Apr 3, 20266,225.006,300.006,050.006,135.006,135.00-1.68%15,530
Apr 2, 20266,345.006,345.006,040.006,240.006,240.00-1.65%20,137
Apr 1, 20266,480.006,480.006,205.006,345.006,345.00-8,362
Mar 31, 20266,200.006,345.006,005.006,345.006,345.002.34%8,960
Mar 30, 20266,400.006,400.006,075.006,200.006,200.00-3.13%19,440
Mar 27, 20266,325.006,500.006,195.006,400.006,400.000.79%13,812
Mar 26, 20266,365.006,450.006,095.006,350.006,350.00-0.24%29,110
Mar 25, 20266,010.006,480.005,985.006,365.006,365.006.97%69,405
Mar 24, 20265,915.006,015.005,850.005,950.005,950.000.59%8,751
Mar 23, 20265,900.005,955.005,790.005,915.005,915.00-0.59%8,223
Mar 20, 20265,960.006,130.005,930.005,950.005,950.00-0.25%21,305
Mar 19, 20265,615.005,985.005,500.005,965.005,965.005.86%15,911
Mar 18, 20265,585.005,735.005,560.005,635.005,635.001.17%7,921
Mar 17, 20265,300.005,740.005,300.005,570.005,570.00-5.43%121,943
Mar 16, 20265,875.005,985.005,725.005,890.005,890.000.26%7,621
Mar 13, 20265,855.006,025.005,750.005,875.005,875.000.34%6,513
Mar 12, 20265,845.005,940.005,765.005,855.005,855.000.09%2,212
Mar 11, 20265,930.006,000.005,810.005,850.005,850.00-1.35%10,078
Mar 10, 20265,815.006,050.005,815.005,930.005,930.00-1.00%10,829
Mar 9, 20265,865.005,990.005,605.005,990.005,990.001.96%19,299
Mar 6, 20265,230.005,880.005,200.005,875.005,875.0012.33%50,880
Mar 5, 20265,100.005,495.005,100.005,230.005,230.002.55%42,798
Mar 4, 20265,625.005,625.004,985.005,100.005,100.00-10.29%51,618
Mar 3, 20265,930.005,930.005,685.005,685.005,685.00-4.61%30,572
Feb 27, 20266,120.006,145.005,710.005,960.005,960.00-2.61%34,160
Feb 26, 20266,115.006,165.006,000.006,120.006,120.000.08%16,291
Feb 25, 20266,140.006,160.006,065.006,115.006,115.000.16%11,230
Feb 24, 20266,140.006,150.006,065.006,105.006,105.00-0.57%5,239
Feb 23, 20266,175.006,175.006,100.006,140.006,140.00-0.65%8,486
Feb 20, 20265,970.006,240.005,970.006,180.006,180.00-0.96%12,852
Feb 19, 20266,345.006,365.006,195.006,240.006,240.00-1.65%5,161
Feb 13, 20266,455.006,455.006,215.006,345.006,345.00-0.86%10,219
Feb 12, 20266,340.006,475.006,260.006,400.006,400.000.95%15,870
Feb 11, 20266,250.006,385.006,150.006,340.006,340.002.18%11,056
Feb 10, 20266,180.006,225.006,125.006,205.006,205.000.98%8,281
Feb 9, 20266,095.006,285.006,060.006,145.006,145.000.90%14,128
Feb 6, 20266,055.006,130.005,955.006,090.006,090.00-0.25%24,275
Feb 5, 20266,190.006,255.006,050.006,105.006,105.00-1.77%19,855
Feb 4, 20266,460.006,465.006,155.006,215.006,215.00-3.34%25,070
Feb 3, 20266,290.006,500.006,240.006,430.006,430.002.06%4,173
Feb 2, 20266,420.006,420.006,150.006,300.006,300.00-1.87%11,882
Jan 30, 20266,300.006,485.006,160.006,420.006,420.001.74%30,675
Jan 29, 20266,445.006,445.006,155.006,310.006,310.00-2.09%28,453
Jan 28, 20266,450.006,535.006,370.006,445.006,445.00-13,157
Jan 27, 20266,500.006,545.006,305.006,445.006,445.00-0.85%18,615
Jan 26, 20266,490.006,530.006,285.006,500.006,500.000.15%11,015
Jan 23, 20266,395.006,500.006,225.006,490.006,490.001.88%37,021
Jan 22, 20266,330.006,485.006,250.006,370.006,370.00-0.08%13,716
Jan 21, 20266,220.006,450.006,155.006,375.006,375.002.49%12,739
Jan 20, 20266,050.006,235.005,960.006,220.006,220.002.81%24,291
Jan 19, 20266,140.006,140.006,020.006,050.006,050.00-0.82%24,896
Jan 16, 20266,200.006,275.006,050.006,100.006,100.00-1.29%31,879
Jan 15, 20266,280.006,350.006,100.006,180.006,180.00-1.75%11,352
Jan 14, 20266,320.006,320.006,230.006,290.006,290.00-0.47%6,958
Jan 13, 20266,305.006,340.006,200.006,320.006,320.000.24%4,505
Jan 12, 20266,180.006,545.006,180.006,305.006,305.002.02%5,987
Jan 9, 20266,215.006,215.006,055.006,180.006,180.000.57%10,425
Jan 8, 20266,370.006,370.006,130.006,145.006,145.00-3.23%24,547
Jan 7, 20266,375.006,410.006,350.006,350.006,350.00-0.70%9,727
Jan 6, 20266,450.006,585.006,385.006,395.006,395.00-0.85%6,950
Jan 5, 20266,470.006,470.006,405.006,450.006,450.00-0.31%4,505
Jan 2, 20266,495.006,505.006,375.006,470.006,470.00-7,688
Dec 30, 20256,450.006,490.006,400.006,470.006,470.000.31%5,947
Dec 29, 20256,470.006,470.006,400.006,450.006,450.00-0.31%7,181
Dec 26, 20256,455.006,575.006,400.006,470.006,350.000.08%17,217
Dec 24, 20256,425.006,570.006,365.006,465.006,345.090.47%19,570
Dec 23, 20256,600.006,730.006,435.006,435.006,315.65-3.31%18,269
Dec 22, 20256,610.006,750.006,565.006,655.006,531.570.23%19,079
Dec 19, 20256,575.006,655.006,530.006,640.006,516.850.68%7,532
Dec 18, 20256,525.006,685.006,525.006,595.006,472.68-0.60%4,214
Dec 17, 20256,700.006,790.006,355.006,635.006,511.94-0.97%11,660
Dec 16, 20256,755.006,795.006,650.006,700.006,575.73-0.74%3,113
Dec 15, 20256,735.006,785.006,695.006,750.006,624.810.07%3,104
Dec 12, 20256,735.006,770.006,620.006,745.006,619.901.28%3,951
Dec 11, 20256,665.006,725.006,610.006,660.006,536.48-0.22%4,139
Dec 10, 20256,650.006,740.006,585.006,675.006,551.20-0.82%5,847
Dec 9, 20256,645.006,875.006,540.006,730.006,605.180.45%29,112
Dec 8, 20256,875.006,890.006,700.006,700.006,575.73-2.47%4,989
Dec 5, 20256,735.006,870.006,675.006,870.006,742.581.25%7,988
Dec 4, 20256,820.006,875.006,710.006,785.006,659.16-0.51%4,729
Dec 3, 20256,715.006,870.006,675.006,820.006,693.511.56%3,568
Dec 2, 20256,760.006,885.006,705.006,715.006,590.460.15%8,983
Dec 1, 20256,665.006,765.006,645.006,705.006,580.640.45%8,406
Nov 28, 20256,585.006,680.006,510.006,675.006,551.201.68%10,237
Nov 27, 20256,575.006,635.006,525.006,565.006,443.24-0.15%5,349