Skip to main content
Prestige Biologics Co., Ltd. (KOSDAQ:334970)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,580.00
+180.00 (7.50%)
At close: Mar 5, 2026

Prestige Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,580.002,620.002,520.002,600.002,600.000.78%90,743
Mar 5, 20262,410.002,635.002,375.002,580.002,580.007.50%196,776
Mar 4, 20262,605.002,645.002,300.002,400.002,400.00-9.60%398,952
Mar 3, 20262,710.002,725.002,615.002,655.002,655.00-3.80%222,244
Feb 27, 20262,795.002,795.002,695.002,760.002,760.00-1.25%264,316
Feb 26, 20262,830.002,835.002,755.002,795.002,795.00-1.24%155,407
Feb 25, 20262,850.002,855.002,795.002,830.002,830.00-0.53%138,519
Feb 24, 20262,830.002,850.002,782.002,845.002,845.000.53%178,476
Feb 23, 20262,855.002,890.002,800.002,830.002,830.00-0.88%136,863
Feb 20, 20262,825.002,855.002,790.002,855.002,855.001.06%96,894
Feb 19, 20262,855.002,875.002,725.002,825.002,825.00-1.05%261,186
Feb 13, 20262,920.002,920.002,820.002,855.002,855.00-2.89%151,389
Feb 12, 20262,975.002,975.002,905.002,940.002,940.00-1.34%109,162
Feb 11, 20262,995.003,010.002,930.002,980.002,980.00-0.33%94,945
Feb 10, 20262,865.003,020.002,865.002,990.002,990.004.36%271,090
Feb 9, 20262,900.002,945.002,860.002,865.002,865.00-0.52%108,497
Feb 6, 20262,865.002,885.002,770.002,880.002,880.00-0.17%148,571
Feb 5, 20262,910.002,925.002,850.002,885.002,885.00-0.86%108,893
Feb 4, 20262,910.002,930.002,865.002,910.002,910.00-0.17%86,026
Feb 3, 20262,875.002,915.002,835.002,915.002,915.002.10%108,554
Feb 2, 20262,945.002,945.002,830.002,855.002,855.00-3.06%148,523
Jan 30, 20262,985.002,990.002,885.002,945.002,945.00-1.34%178,298
Jan 29, 20262,950.003,000.002,875.002,985.002,985.00-0.50%218,874
Jan 28, 20263,010.003,075.002,950.003,000.003,000.00-0.33%258,625
Jan 27, 20262,990.003,175.002,925.003,010.003,010.000.67%401,044
Jan 26, 20262,950.003,010.002,950.002,990.002,990.001.36%225,564
Jan 23, 20262,925.002,955.002,860.002,950.002,950.000.85%157,584
Jan 22, 20262,930.002,940.002,840.002,925.002,925.000.34%183,740
Jan 21, 20262,865.002,950.002,760.002,915.002,915.000.17%326,085
Jan 20, 20262,910.002,945.002,870.002,910.002,910.00-0.34%217,680
Jan 19, 20263,025.003,025.002,895.002,920.002,920.00-3.47%293,388
Jan 16, 20263,070.003,070.002,975.003,025.003,025.00-1.47%243,247
Jan 15, 20263,175.003,175.003,020.003,070.003,070.00-0.97%140,366
Jan 14, 20263,240.003,330.003,100.003,100.003,100.00-4.32%207,587
Jan 13, 20263,300.003,400.003,200.003,240.003,240.00-1.82%286,635
Jan 12, 20263,280.003,495.003,250.003,300.003,300.002.01%520,214
Jan 9, 20263,680.003,695.003,150.003,235.003,235.00-14.19%1,284,423
Jan 8, 20263,420.003,850.003,295.003,770.003,770.0012.04%1,790,336
Jan 7, 20263,015.003,750.002,965.003,365.003,365.0011.61%1,887,225
Jan 6, 20263,060.003,085.003,005.003,015.003,015.00-1.31%91,984
Jan 5, 20263,180.003,180.003,050.003,055.003,055.00-3.93%143,730
Jan 2, 20263,050.003,215.003,040.003,180.003,180.004.78%241,586
Dec 30, 20253,050.003,050.002,990.003,035.003,035.00-0.33%59,652
Dec 29, 20252,950.003,115.002,865.003,045.003,045.001.67%365,673
Dec 26, 20253,060.003,075.002,965.002,995.002,995.00-0.83%91,799
Dec 24, 20253,105.003,110.002,970.003,020.003,020.00-204,420
Dec 23, 20253,125.003,150.003,000.003,020.003,020.00-3.36%142,673
Dec 22, 20253,125.003,210.003,100.003,125.003,125.000.16%150,503
Dec 19, 20253,090.003,160.003,065.003,120.003,120.001.96%133,355
Dec 18, 20253,090.003,130.003,035.003,060.003,060.00-1.61%85,365
Dec 17, 20253,090.003,155.003,065.003,110.003,110.000.97%128,042
Dec 16, 20253,050.003,085.003,025.003,080.003,080.00-71,844
Dec 15, 20253,100.003,115.003,045.003,080.003,080.00-0.65%124,405
Dec 12, 20253,130.003,130.003,020.003,100.003,100.00-0.16%106,720
Dec 11, 20253,135.003,190.003,065.003,105.003,105.00-0.80%103,289
Dec 10, 20253,095.003,185.003,050.003,130.003,130.001.13%156,674
Dec 9, 20253,095.003,145.003,060.003,095.003,095.00-72,952
Dec 8, 20253,225.003,225.003,075.003,095.003,095.00-4.33%117,643
Dec 5, 20253,225.003,265.003,180.003,235.003,235.000.47%80,283
Dec 4, 20253,265.003,320.003,190.003,220.003,220.00-0.92%84,845
Dec 3, 20253,210.003,260.003,170.003,250.003,250.001.25%104,213
Dec 2, 20253,215.003,215.003,150.003,210.003,210.000.63%67,787
Dec 1, 20253,165.003,225.003,135.003,190.003,190.000.79%146,834
Nov 28, 20253,100.003,265.003,100.003,165.003,165.002.10%231,003
Nov 27, 20253,060.003,115.003,005.003,100.003,100.001.31%93,525
Nov 26, 20252,910.003,170.002,910.003,060.003,060.005.15%393,103
Nov 25, 20252,960.003,025.002,865.002,910.002,910.00-1.36%91,157
Nov 24, 20252,945.003,200.002,890.002,950.002,950.001.37%310,027
Nov 21, 20252,930.002,935.002,850.002,910.002,910.00-1.19%66,041
Nov 20, 20252,910.002,985.002,890.002,945.002,945.001.20%83,483
Nov 19, 20252,890.002,965.002,800.002,910.002,910.000.69%109,965
Nov 18, 20252,955.002,955.002,830.002,890.002,890.00-2.03%151,703
Nov 17, 20253,035.003,060.002,930.002,950.002,950.00-2.64%141,936
Nov 14, 20253,075.003,145.003,015.003,030.003,030.00-1.94%130,137
Nov 13, 20253,085.003,175.003,065.003,090.003,090.001.15%157,295
Nov 12, 20253,010.003,095.003,010.003,055.003,055.001.50%147,808
Nov 11, 20253,070.003,100.002,970.003,010.003,010.00-1.31%135,746
Nov 10, 20252,995.003,070.002,995.003,050.003,050.001.84%107,255
Nov 7, 20253,020.003,040.002,940.002,995.002,995.00-0.83%190,904
Nov 6, 20253,065.003,155.003,000.003,020.003,020.00-1.79%122,241
Nov 5, 20253,115.003,115.002,980.003,075.003,075.00-1.28%145,477
Nov 4, 20253,000.003,270.002,910.003,115.003,115.003.83%313,262
Nov 3, 20253,030.003,100.002,965.003,000.003,000.00-0.50%144,941
Oct 31, 20253,025.003,070.002,995.003,015.003,015.00-119,528
Oct 30, 20253,000.003,030.002,930.003,015.003,015.000.50%142,458
Oct 29, 20253,090.003,095.002,975.003,000.003,000.00-2.76%151,021
Oct 28, 20253,095.003,130.003,040.003,085.003,085.00-0.96%161,614
Oct 27, 20253,005.003,145.003,005.003,115.003,115.003.49%169,010
Oct 24, 20253,035.003,050.002,985.003,010.003,010.00-0.50%115,363
Oct 23, 20253,020.003,150.002,990.003,025.003,025.00-2.10%174,112
Oct 22, 20253,090.003,125.002,940.003,090.003,090.00-311,289
Oct 21, 20253,100.003,140.002,995.003,090.003,090.00-0.32%271,594
Oct 20, 20253,175.003,175.003,055.003,100.003,100.00-2.36%184,414
Oct 17, 20253,160.003,195.002,985.003,175.003,175.000.47%129,587
Oct 16, 20253,235.003,255.003,160.003,160.003,160.00-2.47%152,540
Oct 15, 20253,120.003,240.003,120.003,240.003,240.002.86%85,192
Oct 14, 20253,205.003,305.003,115.003,150.003,150.00-1.72%158,206
Oct 13, 20253,180.003,325.003,120.003,205.003,205.000.31%208,314
Oct 10, 20253,190.003,210.002,900.003,195.003,195.000.16%130,921
Oct 2, 20253,250.003,250.003,085.003,190.003,190.00-1.85%183,205