Skip to main content
Prestige Biologics Co., Ltd. (KOSDAQ:334970)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,235.00
+15.00 (0.47%)
At close: Dec 5, 2025

Prestige Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,225.003,265.003,180.003,235.003,235.000.47%80,283
Dec 4, 20253,265.003,320.003,190.003,220.003,220.00-0.92%84,845
Dec 3, 20253,210.003,260.003,170.003,250.003,250.001.25%104,213
Dec 2, 20253,215.003,215.003,150.003,210.003,210.000.63%67,787
Dec 1, 20253,165.003,225.003,135.003,190.003,190.000.79%146,834
Nov 28, 20253,100.003,265.003,100.003,165.003,165.002.10%231,003
Nov 27, 20253,060.003,115.003,005.003,100.003,100.001.31%93,525
Nov 26, 20252,910.003,170.002,910.003,060.003,060.005.15%393,103
Nov 25, 20252,960.003,025.002,865.002,910.002,910.00-1.36%91,157
Nov 24, 20252,945.003,200.002,890.002,950.002,950.001.37%310,027
Nov 21, 20252,930.002,935.002,850.002,910.002,910.00-1.19%66,041
Nov 20, 20252,910.002,985.002,890.002,945.002,945.001.20%83,483
Nov 19, 20252,890.002,965.002,800.002,910.002,910.000.69%109,965
Nov 18, 20252,955.002,955.002,830.002,890.002,890.00-2.03%151,703
Nov 17, 20253,035.003,060.002,930.002,950.002,950.00-2.64%141,936
Nov 14, 20253,075.003,145.003,015.003,030.003,030.00-1.94%130,137
Nov 13, 20253,085.003,175.003,065.003,090.003,090.001.15%157,295
Nov 12, 20253,010.003,095.003,010.003,055.003,055.001.50%147,808
Nov 11, 20253,070.003,100.002,970.003,010.003,010.00-1.31%135,746
Nov 10, 20252,995.003,070.002,995.003,050.003,050.001.84%107,255
Nov 7, 20253,020.003,040.002,940.002,995.002,995.00-0.83%190,904
Nov 6, 20253,065.003,155.003,000.003,020.003,020.00-1.79%122,241
Nov 5, 20253,115.003,115.002,980.003,075.003,075.00-1.28%145,477
Nov 4, 20253,000.003,270.002,910.003,115.003,115.003.83%313,262
Nov 3, 20253,030.003,100.002,965.003,000.003,000.00-0.50%144,941
Oct 31, 20253,025.003,070.002,995.003,015.003,015.00-119,528
Oct 30, 20253,000.003,030.002,930.003,015.003,015.000.50%142,458
Oct 29, 20253,090.003,095.002,975.003,000.003,000.00-2.76%151,021
Oct 28, 20253,095.003,130.003,040.003,085.003,085.00-0.96%161,614
Oct 27, 20253,005.003,145.003,005.003,115.003,115.003.49%169,010
Oct 24, 20253,035.003,050.002,985.003,010.003,010.00-0.50%115,363
Oct 23, 20253,020.003,150.002,990.003,025.003,025.00-2.10%174,112
Oct 22, 20253,090.003,125.002,940.003,090.003,090.00-311,289
Oct 21, 20253,100.003,140.002,995.003,090.003,090.00-0.32%271,594
Oct 20, 20253,175.003,175.003,055.003,100.003,100.00-2.36%184,414
Oct 17, 20253,160.003,195.002,985.003,175.003,175.000.47%129,587
Oct 16, 20253,235.003,255.003,160.003,160.003,160.00-2.47%152,540
Oct 15, 20253,120.003,240.003,120.003,240.003,240.002.86%85,192
Oct 14, 20253,205.003,305.003,115.003,150.003,150.00-1.72%158,206
Oct 13, 20253,180.003,325.003,120.003,205.003,205.000.31%208,314
Oct 10, 20253,190.003,210.002,900.003,195.003,195.000.16%130,921
Oct 2, 20253,250.003,250.003,085.003,190.003,190.00-1.85%183,205
Oct 1, 20253,270.003,270.003,150.003,250.003,250.00-0.61%159,609
Sep 30, 20253,265.003,325.003,190.003,270.003,270.000.15%214,820
Sep 29, 20253,420.003,435.003,235.003,265.003,265.00-4.53%302,689
Sep 26, 20253,510.003,515.003,385.003,420.003,420.00-2.56%135,132
Sep 25, 20253,580.003,590.003,380.003,510.003,510.00-2.50%98,194
Sep 24, 20253,685.003,685.003,540.003,600.003,600.00-2.83%166,462
Sep 23, 20253,760.003,830.003,655.003,705.003,705.000.54%161,645
Sep 22, 20253,705.003,785.003,650.003,685.003,685.000.96%228,230
Sep 19, 20253,650.003,750.003,605.003,650.003,650.000.55%106,110
Sep 18, 20253,650.003,680.003,580.003,630.003,630.00-0.55%116,968
Sep 17, 20253,625.003,665.003,545.003,650.003,650.000.69%108,481
Sep 16, 20253,670.003,690.003,600.003,625.003,625.00-0.68%75,046
Sep 15, 20253,630.003,695.003,600.003,650.003,650.000.55%99,193
Sep 12, 20253,525.003,630.003,525.003,630.003,630.002.83%82,689
Sep 11, 20253,525.003,560.003,500.003,530.003,530.000.14%79,378
Sep 10, 20253,605.003,607.003,520.003,525.003,525.00-1.95%94,877
Sep 9, 20253,630.003,635.003,570.003,595.003,595.00-0.14%30,599
Sep 8, 20253,615.003,720.003,600.003,600.003,600.000.56%113,304
Sep 5, 20253,540.003,610.003,510.003,580.003,580.001.42%51,698
Sep 4, 20253,615.003,675.003,530.003,530.003,530.00-3.16%82,204
Sep 3, 20253,500.003,675.003,500.003,645.003,645.004.14%149,463
Sep 2, 20253,420.003,525.003,400.003,500.003,500.002.94%65,519
Sep 1, 20253,505.003,505.003,380.003,400.003,400.00-3.00%125,014
Aug 29, 20253,600.003,615.003,505.003,505.003,505.00-2.64%49,870
Aug 28, 20253,585.003,605.003,485.003,600.003,600.000.42%88,771
Aug 27, 20253,640.003,640.003,545.003,585.003,585.00-1.24%64,016
Aug 26, 20253,625.003,650.003,600.003,630.003,630.000.28%61,282
Aug 25, 20253,605.003,660.003,580.003,620.003,620.000.42%43,001
Aug 22, 20253,600.003,640.003,550.003,605.003,605.001.12%60,676
Aug 21, 20253,615.003,665.003,565.003,565.003,565.00-1.38%56,284
Aug 20, 20253,630.003,640.003,555.003,615.003,615.00-1.50%124,344
Aug 19, 20253,740.003,755.003,630.003,670.003,670.00-1.87%84,162
Aug 18, 20253,930.003,930.003,730.003,740.003,740.00-4.59%95,234
Aug 14, 20253,745.003,950.003,740.003,920.003,920.004.67%227,744
Aug 13, 20253,705.003,750.003,680.003,745.003,745.001.90%98,595
Aug 12, 20253,755.003,755.003,640.003,675.003,675.00-2.00%79,672
Aug 11, 20253,740.003,820.003,705.003,750.003,750.000.67%126,412
Aug 8, 20253,655.003,725.003,630.003,725.003,725.001.92%42,941
Aug 7, 20253,740.003,745.003,600.003,655.003,655.00-2.01%75,949
Aug 6, 20253,635.003,730.003,625.003,730.003,730.002.19%56,905
Aug 5, 20253,650.003,780.003,625.003,650.003,650.000.41%98,495
Aug 4, 20253,630.003,700.003,580.003,635.003,635.000.14%105,937
Aug 1, 20253,755.003,755.003,600.003,630.003,630.00-3.46%165,670
Jul 31, 20253,675.003,785.003,650.003,760.003,760.001.08%88,589
Jul 30, 20253,765.003,765.003,700.003,720.003,720.00-0.67%93,608
Jul 29, 20253,775.003,775.003,655.003,745.003,745.000.27%57,065
Jul 28, 20253,870.003,880.003,720.003,735.003,735.00-3.98%209,537
Jul 25, 20253,855.003,915.003,780.003,890.003,890.001.43%86,642
Jul 24, 20253,895.003,965.003,800.003,835.003,835.00-2.54%217,922
Jul 23, 20254,015.004,015.003,900.003,935.003,935.00-1.99%113,606
Jul 22, 20254,070.004,100.003,955.004,015.004,015.00-1.35%187,186
Jul 21, 20254,130.004,190.004,015.004,070.004,070.00-1.45%185,201
Jul 18, 20254,290.004,290.004,110.004,130.004,130.00-3.73%184,843
Jul 17, 20254,245.004,360.004,220.004,290.004,290.00-221,173
Jul 16, 20254,240.004,315.004,180.004,290.004,290.001.06%191,702
Jul 15, 20254,440.004,485.004,100.004,245.004,245.00-4.28%577,225
Jul 14, 20254,565.004,745.004,405.004,435.004,435.00-1.88%395,022
Jul 11, 20254,845.005,120.004,520.004,520.004,520.00-6.61%743,158