Skip to main content
Prestige Biologics Co., Ltd. (KOSDAQ:334970)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,390.00
-40.00 (-1.65%)
At close: Apr 28, 2026

Prestige Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,395.002,485.002,360.002,400.002,400.000.42%53,254
Apr 28, 20262,430.002,485.002,380.002,390.002,390.00-1.65%73,839
Apr 27, 20262,450.002,450.002,380.002,430.002,430.00-0.41%55,324
Apr 24, 20262,460.002,470.002,405.002,440.002,440.00-0.81%69,314
Apr 23, 20262,485.002,495.002,400.002,460.002,460.00-1.20%61,757
Apr 22, 20262,480.002,505.002,450.002,490.002,490.000.40%50,026
Apr 21, 20262,510.002,515.002,430.002,480.002,480.000.20%154,229
Apr 20, 20262,465.002,475.002,390.002,475.002,475.000.41%102,594
Apr 17, 20262,445.002,565.002,425.002,465.002,465.001.02%222,301
Apr 16, 20262,330.002,500.002,330.002,440.002,440.003.83%141,312
Apr 15, 20262,300.002,350.002,285.002,350.002,350.002.17%81,849
Apr 14, 20262,315.002,345.002,290.002,300.002,300.00-0.65%62,767
Apr 13, 20262,325.002,350.002,255.002,315.002,315.00-125,764
Apr 10, 20262,365.002,365.002,255.002,315.002,315.000.22%116,011
Apr 9, 20262,305.002,390.002,260.002,310.002,310.000.22%82,190
Apr 8, 20262,330.002,400.002,280.002,305.002,305.00-0.43%67,468
Apr 7, 20262,385.002,400.002,280.002,315.002,315.00-1.91%92,143
Apr 6, 20262,415.002,455.002,340.002,360.002,360.00-0.84%48,508
Apr 3, 20262,420.002,435.002,340.002,380.002,380.001.28%58,503
Apr 2, 20262,495.002,495.002,320.002,350.002,350.00-4.28%146,078
Apr 1, 20262,445.002,480.002,420.002,455.002,455.002.08%53,864
Mar 31, 20262,480.002,480.002,380.002,405.002,405.00-2.83%72,517
Mar 30, 20262,465.002,490.002,380.002,475.002,475.000.41%51,912
Mar 27, 20262,470.002,490.002,405.002,465.002,465.00-1.20%57,540
Mar 26, 20262,535.002,620.002,485.002,495.002,495.00-0.80%110,042
Mar 25, 20262,495.002,605.002,405.002,515.002,515.000.80%163,995
Mar 24, 20262,500.002,525.002,430.002,495.002,495.003.74%138,907
Mar 23, 20262,520.002,520.002,370.002,405.002,405.00-4.56%83,296
Mar 20, 20262,445.002,520.002,435.002,520.002,520.003.07%63,832
Mar 19, 20262,520.002,520.002,410.002,445.002,445.00-1.81%62,213
Mar 18, 20262,525.002,570.002,435.002,490.002,490.00-1.58%110,107
Mar 17, 20262,595.002,595.002,515.002,530.002,530.00-2.50%69,202
Mar 16, 20262,610.002,610.002,505.002,595.002,595.00-0.57%57,877
Mar 13, 20262,505.002,615.002,460.002,610.002,610.003.37%96,527
Mar 12, 20262,580.002,580.002,465.002,525.002,525.00-0.79%52,110
Mar 11, 20262,620.002,620.002,510.002,545.002,545.00-2.12%96,929
Mar 10, 20262,500.002,610.002,500.002,600.002,600.005.05%80,845
Mar 9, 20262,580.002,580.002,400.002,475.002,475.00-4.81%94,623
Mar 6, 20262,580.002,620.002,520.002,600.002,600.000.78%90,743
Mar 5, 20262,410.002,635.002,375.002,580.002,580.007.50%196,776
Mar 4, 20262,605.002,645.002,300.002,400.002,400.00-9.60%398,952
Mar 3, 20262,710.002,725.002,615.002,655.002,655.00-3.80%222,244
Feb 27, 20262,795.002,795.002,695.002,760.002,760.00-1.25%264,316
Feb 26, 20262,830.002,835.002,755.002,795.002,795.00-1.24%155,407
Feb 25, 20262,850.002,855.002,795.002,830.002,830.00-0.53%138,519
Feb 24, 20262,830.002,850.002,782.002,845.002,845.000.53%178,476
Feb 23, 20262,855.002,890.002,800.002,830.002,830.00-0.88%136,863
Feb 20, 20262,825.002,855.002,790.002,855.002,855.001.06%96,894
Feb 19, 20262,855.002,875.002,725.002,825.002,825.00-1.05%261,186
Feb 13, 20262,920.002,920.002,820.002,855.002,855.00-2.89%151,389
Feb 12, 20262,975.002,975.002,905.002,940.002,940.00-1.34%109,162
Feb 11, 20262,995.003,010.002,930.002,980.002,980.00-0.33%94,945
Feb 10, 20262,865.003,020.002,865.002,990.002,990.004.36%271,090
Feb 9, 20262,900.002,945.002,860.002,865.002,865.00-0.52%108,497
Feb 6, 20262,865.002,885.002,770.002,880.002,880.00-0.17%148,571
Feb 5, 20262,910.002,925.002,850.002,885.002,885.00-0.86%108,893
Feb 4, 20262,910.002,930.002,865.002,910.002,910.00-0.17%86,026
Feb 3, 20262,875.002,915.002,835.002,915.002,915.002.10%108,554
Feb 2, 20262,945.002,945.002,830.002,855.002,855.00-3.06%148,523
Jan 30, 20262,985.002,990.002,885.002,945.002,945.00-1.34%178,298
Jan 29, 20262,950.003,000.002,875.002,985.002,985.00-0.50%218,874
Jan 28, 20263,010.003,075.002,950.003,000.003,000.00-0.33%258,625
Jan 27, 20262,990.003,175.002,925.003,010.003,010.000.67%401,044
Jan 26, 20262,950.003,010.002,950.002,990.002,990.001.36%225,564
Jan 23, 20262,925.002,955.002,860.002,950.002,950.000.85%157,584
Jan 22, 20262,930.002,940.002,840.002,925.002,925.000.34%183,740
Jan 21, 20262,865.002,950.002,760.002,915.002,915.000.17%326,085
Jan 20, 20262,910.002,945.002,870.002,910.002,910.00-0.34%217,680
Jan 19, 20263,025.003,025.002,895.002,920.002,920.00-3.47%293,388
Jan 16, 20263,070.003,070.002,975.003,025.003,025.00-1.47%243,247
Jan 15, 20263,175.003,175.003,020.003,070.003,070.00-0.97%140,366
Jan 14, 20263,240.003,330.003,100.003,100.003,100.00-4.32%207,587
Jan 13, 20263,300.003,400.003,200.003,240.003,240.00-1.82%286,635
Jan 12, 20263,280.003,495.003,250.003,300.003,300.002.01%520,214
Jan 9, 20263,680.003,695.003,150.003,235.003,235.00-14.19%1,284,423
Jan 8, 20263,420.003,850.003,295.003,770.003,770.0012.04%1,790,336
Jan 7, 20263,015.003,750.002,965.003,365.003,365.0011.61%1,887,225
Jan 6, 20263,060.003,085.003,005.003,015.003,015.00-1.31%91,984
Jan 5, 20263,180.003,180.003,050.003,055.003,055.00-3.93%143,730
Jan 2, 20263,050.003,215.003,040.003,180.003,180.004.78%241,586
Dec 30, 20253,050.003,050.002,990.003,035.003,035.00-0.33%59,652
Dec 29, 20252,950.003,115.002,865.003,045.003,045.001.67%365,673
Dec 26, 20253,060.003,075.002,965.002,995.002,995.00-0.83%91,799
Dec 24, 20253,105.003,110.002,970.003,020.003,020.00-204,420
Dec 23, 20253,125.003,150.003,000.003,020.003,020.00-3.36%142,673
Dec 22, 20253,125.003,210.003,100.003,125.003,125.000.16%150,503
Dec 19, 20253,090.003,160.003,065.003,120.003,120.001.96%133,355
Dec 18, 20253,090.003,130.003,035.003,060.003,060.00-1.61%85,365
Dec 17, 20253,090.003,155.003,065.003,110.003,110.000.97%128,042
Dec 16, 20253,050.003,085.003,025.003,080.003,080.00-71,844
Dec 15, 20253,100.003,115.003,045.003,080.003,080.00-0.65%124,405
Dec 12, 20253,130.003,130.003,020.003,100.003,100.00-0.16%106,720
Dec 11, 20253,135.003,190.003,065.003,105.003,105.00-0.80%103,289
Dec 10, 20253,095.003,185.003,050.003,130.003,130.001.13%156,674
Dec 9, 20253,095.003,145.003,060.003,095.003,095.00-72,952
Dec 8, 20253,225.003,225.003,075.003,095.003,095.00-4.33%117,643
Dec 5, 20253,225.003,265.003,180.003,235.003,235.000.47%80,283
Dec 4, 20253,265.003,320.003,190.003,220.003,220.00-0.92%84,845
Dec 3, 20253,210.003,260.003,170.003,250.003,250.001.25%104,213
Dec 2, 20253,215.003,215.003,150.003,210.003,210.000.63%67,787