Skip to main content
Top Run Total Solution Co., Ltd (KOSDAQ:336680)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,765.00
+75.00 (2.03%)
At close: Mar 6, 2026

Top Run Total Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,635.003,780.003,575.003,765.003,765.002.03%62,489
Mar 5, 20263,575.003,772.003,575.003,690.003,690.004.53%117,812
Mar 4, 20263,900.003,900.003,400.003,530.003,530.00-9.60%229,593
Mar 3, 20264,070.004,070.003,900.003,905.003,905.00-4.29%152,019
Feb 27, 20264,095.004,130.004,015.004,080.004,080.00-0.37%76,508
Feb 26, 20264,155.004,500.004,045.004,095.004,095.00-0.85%723,659
Feb 25, 20264,185.004,210.004,105.004,130.004,130.00-1.31%160,711
Feb 24, 20264,200.004,210.004,130.004,185.004,185.00-0.24%111,401
Feb 23, 20264,245.004,285.004,180.004,195.004,195.00-1.18%142,405
Feb 20, 20264,250.004,295.004,200.004,245.004,245.00-0.12%82,121
Feb 19, 20264,295.004,295.004,180.004,250.004,250.000.24%164,707
Feb 13, 20264,200.004,350.004,160.004,240.004,240.000.95%168,843
Feb 12, 20264,270.004,270.004,160.004,200.004,200.00-0.47%147,005
Feb 11, 20264,595.004,635.004,140.004,220.004,220.00-7.35%695,219
Feb 10, 20265,160.005,160.004,500.004,555.004,555.00-11.55%852,755
Feb 9, 20264,730.005,180.004,725.005,150.005,150.009.93%806,511
Feb 6, 20264,750.004,835.004,455.004,685.004,685.001.19%402,694
Feb 5, 20264,550.004,635.004,540.004,630.004,630.001.98%244,583
Feb 4, 20264,495.004,550.004,370.004,540.004,540.001.45%151,232
Feb 3, 20264,280.004,515.004,250.004,475.004,475.006.04%132,094
Feb 2, 20264,470.004,560.004,220.004,220.004,220.00-6.33%194,354
Jan 30, 20264,555.004,610.004,455.004,505.004,505.00-1.10%204,443
Jan 29, 20264,500.004,575.004,430.004,555.004,555.001.90%204,405
Jan 28, 20264,425.004,520.004,425.004,470.004,470.000.22%90,625
Jan 27, 20264,500.004,500.004,405.004,460.004,460.00-0.45%77,598
Jan 26, 20264,450.004,525.004,370.004,480.004,480.000.67%114,296
Jan 23, 20264,400.004,450.004,335.004,450.004,450.001.14%75,879
Jan 22, 20264,450.004,580.004,400.004,400.004,400.00-0.45%101,939
Jan 21, 20264,460.004,520.004,350.004,420.004,420.00-2.32%151,189
Jan 20, 20264,585.004,595.004,405.004,525.004,525.00-0.55%237,281
Jan 19, 20264,475.004,570.004,420.004,550.004,550.002.71%288,361
Jan 16, 20264,490.004,515.004,390.004,430.004,430.00-0.89%230,549
Jan 15, 20264,345.004,470.004,300.004,470.004,470.002.29%190,348
Jan 14, 20264,445.004,465.004,350.004,370.004,370.00-1.24%192,895
Jan 13, 20264,210.004,870.004,205.004,425.004,425.005.11%1,953,869
Jan 12, 20264,300.004,400.004,205.004,210.004,210.00-1.98%206,834
Jan 9, 20264,460.004,635.004,285.004,295.004,295.00-3.59%613,346
Jan 8, 20264,105.005,280.004,100.004,455.004,455.008.13%3,438,883
Jan 7, 20264,225.004,255.004,115.004,120.004,120.00-2.49%56,675
Jan 6, 20264,245.004,255.004,180.004,225.004,225.00-0.47%45,456
Jan 5, 20264,090.004,450.004,090.004,245.004,245.002.78%162,338
Jan 2, 20264,045.004,130.004,040.004,130.004,130.002.10%44,205
Dec 30, 20254,090.004,090.004,005.004,045.004,045.00-0.61%26,770
Dec 29, 20254,090.004,120.004,045.004,070.004,070.00-0.49%25,394
Dec 26, 20254,135.004,135.004,050.004,090.004,090.00-1.09%29,993
Dec 24, 20254,120.004,135.004,070.004,135.004,135.000.36%31,103
Dec 23, 20254,200.004,200.004,090.004,120.004,120.00-1.20%39,842
Dec 22, 20254,095.004,245.004,095.004,170.004,170.000.97%41,541
Dec 19, 20254,075.004,155.004,010.004,130.004,130.001.47%21,096
Dec 18, 20254,120.004,130.004,055.004,070.004,070.00-2.16%50,397
Dec 17, 20254,180.004,205.004,115.004,160.004,160.00-0.48%57,921
Dec 16, 20254,300.004,300.004,180.004,180.004,180.00-3.02%47,634
Dec 15, 20254,340.004,340.004,190.004,310.004,310.00-0.69%51,709
Dec 12, 20254,320.004,350.004,285.004,340.004,340.000.81%42,063
Dec 11, 20254,330.004,365.004,270.004,305.004,305.001.77%71,555
Dec 10, 20254,310.004,310.004,210.004,230.004,230.00-1.63%43,343
Dec 9, 20254,250.004,305.004,215.004,300.004,300.00-0.12%39,371
Dec 8, 20254,350.004,380.004,210.004,305.004,305.000.12%72,633
Dec 5, 20254,275.004,380.004,260.004,300.004,300.000.58%50,397
Dec 4, 20254,360.004,360.004,260.004,275.004,275.00-1.61%79,626
Dec 3, 20254,280.004,345.004,280.004,345.004,345.001.40%60,690
Dec 2, 20254,230.004,340.004,200.004,285.004,285.001.66%72,386
Dec 1, 20254,200.004,270.004,185.004,215.004,215.001.20%70,360
Nov 28, 20254,110.004,175.004,085.004,165.004,165.002.21%53,834
Nov 27, 20254,100.004,180.004,060.004,075.004,075.00-0.24%66,782
Nov 26, 20254,000.004,095.003,995.004,085.004,085.002.13%38,675
Nov 25, 20253,995.004,055.003,955.004,000.004,000.000.25%77,691
Nov 24, 20254,035.004,035.003,955.003,990.003,990.00-0.25%57,778
Nov 21, 20254,130.004,130.003,960.004,000.004,000.00-3.15%74,356
Nov 20, 20254,045.004,195.004,045.004,130.004,130.003.25%48,069
Nov 19, 20254,090.004,090.003,930.004,000.004,000.00-1.60%81,445
Nov 18, 20254,105.004,150.003,990.004,065.004,065.00-1.09%69,959
Nov 17, 20254,270.004,280.004,105.004,110.004,110.00-4.20%122,397
Nov 14, 20254,300.004,320.004,200.004,290.004,290.00-0.69%77,231
Nov 13, 20254,390.004,505.004,320.004,320.004,320.00-1.03%162,746
Nov 12, 20254,340.004,410.004,300.004,365.004,365.000.46%104,855
Nov 11, 20254,350.004,455.004,310.004,345.004,345.00-0.11%158,829
Nov 10, 20254,030.004,540.004,030.004,350.004,350.009.16%669,630
Nov 7, 20254,080.004,105.003,800.003,985.003,985.00-3.28%110,491
Nov 6, 20254,080.004,150.004,055.004,120.004,120.001.23%88,616
Nov 5, 20254,175.004,240.003,860.004,070.004,070.00-3.44%174,925
Nov 4, 20254,310.004,385.004,210.004,215.004,215.00-2.09%147,603
Nov 3, 20254,340.004,340.004,255.004,305.004,305.00-0.69%91,787
Oct 31, 20254,220.004,360.004,220.004,335.004,335.002.00%134,764
Oct 30, 20254,355.004,620.004,240.004,250.004,250.001.07%594,672
Oct 29, 20254,230.004,275.004,150.004,205.004,155.000.12%96,499
Oct 28, 20254,180.004,275.004,105.004,200.004,150.061.08%98,696
Oct 27, 20254,160.004,330.004,100.004,155.004,105.59-0.12%94,959
Oct 24, 20254,120.004,180.004,120.004,160.004,110.540.97%83,854
Oct 23, 20254,175.004,190.004,090.004,120.004,071.01-1.44%57,554
Oct 22, 20254,150.004,190.004,070.004,180.004,130.301.33%85,700
Oct 21, 20254,235.004,235.004,110.004,125.004,075.95-1.55%90,773
Oct 20, 20254,100.004,250.004,100.004,190.004,140.182.70%169,044
Oct 17, 20254,150.004,175.004,070.004,080.004,031.49-1.81%131,040
Oct 16, 20254,125.004,245.004,080.004,155.004,105.591.34%173,829
Oct 15, 20254,065.004,125.004,050.004,100.004,051.250.99%180,197
Oct 14, 20254,170.004,245.004,030.004,060.004,011.72-2.52%249,182
Oct 13, 20254,100.004,305.004,055.004,165.004,115.48-0.72%223,962
Oct 10, 20254,400.004,430.004,185.004,195.004,145.12-3.12%356,765
Oct 2, 20254,300.004,975.004,275.004,330.004,278.512.49%5,308,344