Skip to main content
Top Run Total Solution Co., Ltd (KOSDAQ:336680)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,920.00
-55.00 (-1.38%)
At close: Apr 28, 2026

Top Run Total Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,925.003,965.003,900.003,920.003,920.00-1.38%46,578
Apr 27, 20263,985.004,020.003,925.003,975.003,975.00-0.50%47,499
Apr 24, 20263,935.004,000.003,930.003,995.003,995.001.52%35,887
Apr 23, 20264,000.004,030.003,930.003,935.003,935.00-1.63%32,276
Apr 22, 20263,975.004,010.003,930.004,000.004,000.000.38%35,177
Apr 21, 20263,950.003,985.003,945.003,985.003,985.001.40%87,857
Apr 20, 20263,935.003,965.003,900.003,930.003,930.00-0.25%30,826
Apr 17, 20263,970.003,970.003,890.003,940.003,940.00-40,791
Apr 16, 20263,905.003,950.003,885.003,940.003,940.001.16%29,953
Apr 15, 20263,890.003,910.003,875.003,895.003,895.000.52%35,139
Apr 14, 20263,885.003,900.003,865.003,875.003,875.000.52%32,812
Apr 13, 20263,830.003,890.003,780.003,855.003,855.00-17,130
Apr 10, 20263,750.003,885.003,750.003,855.003,855.002.80%40,218
Apr 9, 20263,800.003,800.003,715.003,750.003,750.00-0.66%18,784
Apr 8, 20263,750.003,850.003,715.003,775.003,775.001.48%68,494
Apr 7, 20263,660.004,025.003,660.003,720.003,720.001.09%249,548
Apr 6, 20263,620.003,680.003,620.003,680.003,680.00-0.14%23,545
Apr 3, 20263,695.003,760.003,665.003,685.003,685.00-0.41%27,574
Apr 2, 20263,760.003,805.003,610.003,700.003,700.00-1.60%64,192
Apr 1, 20263,700.003,790.003,680.003,760.003,760.003.44%76,884
Mar 31, 20263,570.003,635.003,505.003,635.003,635.001.68%23,769
Mar 30, 20263,610.003,655.003,510.003,575.003,575.00-2.59%28,043
Mar 27, 20263,585.003,670.003,485.003,670.003,670.002.23%26,686
Mar 26, 20263,665.003,665.003,505.003,590.003,590.00-2.05%38,979
Mar 25, 20263,550.003,670.003,500.003,665.003,665.002.09%52,923
Mar 24, 20263,520.003,635.003,480.003,590.003,590.002.57%62,569
Mar 23, 20263,630.003,630.003,480.003,500.003,500.00-3.58%67,012
Mar 20, 20263,645.003,680.003,615.003,630.003,630.000.14%30,642
Mar 19, 20263,650.003,680.003,610.003,625.003,625.00-0.68%24,744
Mar 18, 20263,680.003,720.003,620.003,650.003,650.000.27%60,666
Mar 17, 20263,660.003,700.003,620.003,640.003,640.00-0.27%50,423
Mar 16, 20263,770.003,770.003,610.003,650.003,650.00-3.18%70,217
Mar 13, 20263,750.003,770.003,680.003,770.003,770.00-37,964
Mar 12, 20263,715.003,785.003,710.003,770.003,770.001.48%83,710
Mar 11, 20263,675.003,765.003,675.003,715.003,715.000.95%54,557
Mar 10, 20263,610.003,700.003,600.003,680.003,680.002.51%34,654
Mar 9, 20263,705.003,735.003,535.003,590.003,590.00-4.65%47,601
Mar 6, 20263,635.003,780.003,575.003,765.003,765.002.03%62,489
Mar 5, 20263,575.003,772.003,575.003,690.003,690.004.53%117,812
Mar 4, 20263,900.003,900.003,400.003,530.003,530.00-9.60%229,593
Mar 3, 20264,070.004,070.003,900.003,905.003,905.00-4.29%152,019
Feb 27, 20264,095.004,130.004,015.004,080.004,080.00-0.37%76,508
Feb 26, 20264,155.004,500.004,045.004,095.004,095.00-0.85%723,659
Feb 25, 20264,185.004,210.004,105.004,130.004,130.00-1.31%160,711
Feb 24, 20264,200.004,210.004,130.004,185.004,185.00-0.24%111,401
Feb 23, 20264,245.004,285.004,180.004,195.004,195.00-1.18%142,405
Feb 20, 20264,250.004,295.004,200.004,245.004,245.00-0.12%82,121
Feb 19, 20264,295.004,295.004,180.004,250.004,250.000.24%164,707
Feb 13, 20264,200.004,350.004,160.004,240.004,240.000.95%168,843
Feb 12, 20264,270.004,270.004,160.004,200.004,200.00-0.47%147,005
Feb 11, 20264,595.004,635.004,140.004,220.004,220.00-7.35%695,219
Feb 10, 20265,160.005,160.004,500.004,555.004,555.00-11.55%852,755
Feb 9, 20264,730.005,180.004,725.005,150.005,150.009.93%806,511
Feb 6, 20264,750.004,835.004,455.004,685.004,685.001.19%402,694
Feb 5, 20264,550.004,635.004,540.004,630.004,630.001.98%244,583
Feb 4, 20264,495.004,550.004,370.004,540.004,540.001.45%151,232
Feb 3, 20264,280.004,515.004,250.004,475.004,475.006.04%132,094
Feb 2, 20264,470.004,560.004,220.004,220.004,220.00-6.33%194,354
Jan 30, 20264,555.004,610.004,455.004,505.004,505.00-1.10%204,443
Jan 29, 20264,500.004,575.004,430.004,555.004,555.001.90%204,405
Jan 28, 20264,425.004,520.004,425.004,470.004,470.000.22%90,625
Jan 27, 20264,500.004,500.004,405.004,460.004,460.00-0.45%77,598
Jan 26, 20264,450.004,525.004,370.004,480.004,480.000.67%114,296
Jan 23, 20264,400.004,450.004,335.004,450.004,450.001.14%75,879
Jan 22, 20264,450.004,580.004,400.004,400.004,400.00-0.45%101,939
Jan 21, 20264,460.004,520.004,350.004,420.004,420.00-2.32%151,189
Jan 20, 20264,585.004,595.004,405.004,525.004,525.00-0.55%237,281
Jan 19, 20264,475.004,570.004,420.004,550.004,550.002.71%288,361
Jan 16, 20264,490.004,515.004,390.004,430.004,430.00-0.89%230,549
Jan 15, 20264,345.004,470.004,300.004,470.004,470.002.29%190,348
Jan 14, 20264,445.004,465.004,350.004,370.004,370.00-1.24%192,895
Jan 13, 20264,210.004,870.004,205.004,425.004,425.005.11%1,953,869
Jan 12, 20264,300.004,400.004,205.004,210.004,210.00-1.98%206,834
Jan 9, 20264,460.004,635.004,285.004,295.004,295.00-3.59%613,346
Jan 8, 20264,105.005,280.004,100.004,455.004,455.008.13%3,438,883
Jan 7, 20264,225.004,255.004,115.004,120.004,120.00-2.49%56,675
Jan 6, 20264,245.004,255.004,180.004,225.004,225.00-0.47%45,456
Jan 5, 20264,090.004,450.004,090.004,245.004,245.002.78%162,338
Jan 2, 20264,045.004,130.004,040.004,130.004,130.002.10%44,205
Dec 30, 20254,090.004,090.004,005.004,045.004,045.00-0.61%26,770
Dec 29, 20254,090.004,120.004,045.004,070.004,070.00-0.49%25,394
Dec 26, 20254,135.004,135.004,050.004,090.004,090.00-1.09%29,993
Dec 24, 20254,120.004,135.004,070.004,135.004,135.000.36%31,103
Dec 23, 20254,200.004,200.004,090.004,120.004,120.00-1.20%39,842
Dec 22, 20254,095.004,245.004,095.004,170.004,170.000.97%41,541
Dec 19, 20254,075.004,155.004,010.004,130.004,130.001.47%21,096
Dec 18, 20254,120.004,130.004,055.004,070.004,070.00-2.16%50,397
Dec 17, 20254,180.004,205.004,115.004,160.004,160.00-0.48%57,921
Dec 16, 20254,300.004,300.004,180.004,180.004,180.00-3.02%47,634
Dec 15, 20254,340.004,340.004,190.004,310.004,310.00-0.69%51,709
Dec 12, 20254,320.004,350.004,285.004,340.004,340.000.81%42,063
Dec 11, 20254,330.004,365.004,270.004,305.004,305.001.77%71,555
Dec 10, 20254,310.004,310.004,210.004,230.004,230.00-1.63%43,343
Dec 9, 20254,250.004,305.004,215.004,300.004,300.00-0.12%39,371
Dec 8, 20254,350.004,380.004,210.004,305.004,305.000.12%72,633
Dec 5, 20254,275.004,380.004,260.004,300.004,300.000.58%50,397
Dec 4, 20254,360.004,360.004,260.004,275.004,275.00-1.61%79,626
Dec 3, 20254,280.004,345.004,280.004,345.004,345.001.40%60,690
Dec 2, 20254,230.004,340.004,200.004,285.004,285.001.66%72,386
Dec 1, 20254,200.004,270.004,185.004,215.004,215.001.20%70,360