Mirae Asset Vision Special Purpose Acquisition 2 Company (KOSDAQ:342870)
South Korea
· Delayed Price · Currency is KRW 6,530.00
-480.00 (-6.85%)
At close: Mar 9, 2026
KOSDAQ:342870 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 6,420.00 | 7,580.00 | 6,420.00 | 7,010.00 | 7,010.00 | 9.36% | 103,597 |
| Mar 5, 2026 | 6,230.00 | 6,850.00 | 6,230.00 | 6,410.00 | 6,410.00 | 4.06% | 15,809 |
| Mar 4, 2026 | 6,640.00 | 6,870.00 | 6,050.00 | 6,160.00 | 6,160.00 | -10.33% | 30,767 |
| Mar 3, 2026 | 7,140.00 | 7,140.00 | 6,850.00 | 6,870.00 | 6,870.00 | -3.92% | 13,217 |
| Feb 27, 2026 | 7,410.00 | 7,410.00 | 7,100.00 | 7,150.00 | 7,150.00 | -3.51% | 19,155 |
| Feb 26, 2026 | 7,440.00 | 7,640.00 | 7,160.00 | 7,410.00 | 7,410.00 | -0.40% | 31,510 |
| Feb 25, 2026 | 7,520.00 | 7,680.00 | 7,440.00 | 7,440.00 | 7,440.00 | -1.06% | 12,794 |
| Feb 24, 2026 | 7,760.00 | 7,840.00 | 7,400.00 | 7,520.00 | 7,520.00 | -2.97% | 20,201 |
| Feb 23, 2026 | 7,790.00 | 7,920.00 | 7,610.00 | 7,750.00 | 7,750.00 | -0.51% | 17,037 |
| Feb 20, 2026 | 7,740.00 | 7,980.00 | 7,610.00 | 7,790.00 | 7,790.00 | 0.78% | 19,810 |
| Feb 19, 2026 | 7,550.00 | 7,970.00 | 7,450.00 | 7,730.00 | 7,730.00 | 2.93% | 33,519 |
| Feb 13, 2026 | 7,580.00 | 7,590.00 | 7,400.00 | 7,510.00 | 7,510.00 | -0.92% | 10,934 |
| Feb 12, 2026 | 7,260.00 | 7,980.00 | 7,170.00 | 7,580.00 | 7,580.00 | 3.84% | 60,328 |
| Feb 11, 2026 | 7,370.00 | 7,370.00 | 7,000.00 | 7,300.00 | 7,300.00 | 0.27% | 7,512 |
| Feb 10, 2026 | 7,240.00 | 7,400.00 | 7,090.00 | 7,280.00 | 7,280.00 | 2.10% | 11,222 |
| Feb 9, 2026 | 7,060.00 | 7,220.00 | 7,060.00 | 7,130.00 | 7,130.00 | 0.14% | 5,996 |
| Feb 6, 2026 | 7,270.00 | 7,270.00 | 6,810.00 | 7,120.00 | 7,120.00 | -2.06% | 14,652 |
| Feb 5, 2026 | 7,380.00 | 7,500.00 | 7,200.00 | 7,270.00 | 7,270.00 | -2.28% | 14,901 |
| Feb 4, 2026 | 6,920.00 | 7,580.00 | 6,850.00 | 7,440.00 | 7,440.00 | 6.74% | 37,005 |
| Feb 3, 2026 | 7,110.00 | 7,110.00 | 6,860.00 | 6,970.00 | 6,970.00 | 0.14% | 17,739 |
| Feb 2, 2026 | 7,100.00 | 7,150.00 | 6,950.00 | 6,960.00 | 6,960.00 | -2.66% | 21,005 |
| Jan 30, 2026 | 7,370.00 | 7,380.00 | 7,130.00 | 7,150.00 | 7,150.00 | -3.64% | 33,103 |
| Jan 29, 2026 | 7,290.00 | 7,430.00 | 7,180.00 | 7,420.00 | 7,420.00 | 1.50% | 14,371 |
| Jan 28, 2026 | 7,400.00 | 7,690.00 | 7,260.00 | 7,310.00 | 7,310.00 | -0.54% | 33,081 |
| Jan 27, 2026 | 7,400.00 | 7,490.00 | 7,350.00 | 7,350.00 | 7,350.00 | -1.21% | 10,759 |
| Jan 26, 2026 | 7,420.00 | 7,580.00 | 7,330.00 | 7,440.00 | 7,440.00 | 0.68% | 10,394 |
| Jan 23, 2026 | 7,330.00 | 7,410.00 | 7,270.00 | 7,390.00 | 7,390.00 | 0.82% | 9,169 |
| Jan 22, 2026 | 7,350.00 | 7,490.00 | 7,310.00 | 7,330.00 | 7,330.00 | -0.41% | 15,407 |
| Jan 21, 2026 | 7,600.00 | 7,600.00 | 7,290.00 | 7,360.00 | 7,360.00 | -3.16% | 23,781 |
| Jan 20, 2026 | 7,400.00 | 7,650.00 | 7,380.00 | 7,600.00 | 7,600.00 | 2.01% | 8,929 |
| Jan 19, 2026 | 7,680.00 | 7,680.00 | 7,400.00 | 7,450.00 | 7,450.00 | -1.59% | 20,528 |
| Jan 16, 2026 | 7,750.00 | 7,750.00 | 7,540.00 | 7,570.00 | 7,570.00 | -1.05% | 18,176 |
| Jan 15, 2026 | 7,920.00 | 7,920.00 | 7,600.00 | 7,650.00 | 7,650.00 | -3.65% | 35,243 |
| Jan 14, 2026 | 8,410.00 | 9,040.00 | 7,920.00 | 7,940.00 | 7,940.00 | -0.38% | 202,041 |
| Jan 13, 2026 | 8,080.00 | 8,080.00 | 7,710.00 | 7,970.00 | 7,970.00 | 2.44% | 11,147 |
| Jan 12, 2026 | 7,780.00 | 8,280.00 | 7,740.00 | 7,780.00 | 7,780.00 | 1.17% | 37,092 |
| Jan 9, 2026 | 7,460.00 | 7,790.00 | 7,280.00 | 7,690.00 | 7,690.00 | 3.08% | 23,559 |
| Jan 8, 2026 | 7,860.00 | 7,860.00 | 7,240.00 | 7,460.00 | 7,460.00 | -2.36% | 39,690 |
| Jan 7, 2026 | 8,290.00 | 8,290.00 | 7,600.00 | 7,640.00 | 7,640.00 | -7.84% | 36,846 |
| Jan 6, 2026 | 7,840.00 | 8,440.00 | 7,660.00 | 8,290.00 | 8,290.00 | 8.22% | 81,663 |
| Jan 5, 2026 | 7,700.00 | 7,860.00 | 7,610.00 | 7,660.00 | 7,660.00 | -0.52% | 11,261 |
| Jan 2, 2026 | 7,600.00 | 7,700.00 | 7,570.00 | 7,700.00 | 7,700.00 | 1.32% | 5,732 |
| Dec 30, 2025 | 7,810.00 | 7,880.00 | 7,600.00 | 7,600.00 | 7,600.00 | -2.56% | 8,767 |
| Dec 29, 2025 | 7,650.00 | 7,880.00 | 7,560.00 | 7,800.00 | 7,800.00 | 1.43% | 14,079 |
| Dec 26, 2025 | 7,810.00 | 7,840.00 | 7,530.00 | 7,690.00 | 7,690.00 | -1.28% | 25,025 |
| Dec 24, 2025 | 7,880.00 | 7,980.00 | 7,780.00 | 7,790.00 | 7,790.00 | -1.14% | 21,558 |
| Dec 23, 2025 | 8,020.00 | 8,110.00 | 7,820.00 | 7,880.00 | 7,880.00 | -2.72% | 24,017 |
| Dec 22, 2025 | 7,980.00 | 8,110.00 | 7,970.00 | 8,100.00 | 8,100.00 | 1.50% | 10,307 |
| Dec 19, 2025 | 7,920.00 | 8,240.00 | 7,870.00 | 7,980.00 | 7,980.00 | 0.50% | 32,758 |
| Dec 18, 2025 | 8,020.00 | 8,350.00 | 7,910.00 | 7,940.00 | 7,940.00 | -1.00% | 9,645 |
| Dec 17, 2025 | 8,100.00 | 8,280.00 | 8,000.00 | 8,020.00 | 8,020.00 | -0.99% | 15,928 |
| Dec 16, 2025 | 8,510.00 | 8,510.00 | 8,020.00 | 8,100.00 | 8,100.00 | -4.03% | 21,926 |
| Dec 15, 2025 | 8,320.00 | 8,610.00 | 8,200.00 | 8,440.00 | 8,440.00 | 1.56% | 9,512 |
| Dec 12, 2025 | 8,170.00 | 8,410.00 | 8,170.00 | 8,310.00 | 8,310.00 | 1.84% | 11,589 |
| Dec 11, 2025 | 8,320.00 | 8,410.00 | 8,100.00 | 8,160.00 | 8,160.00 | -1.92% | 18,506 |
| Dec 10, 2025 | 8,140.00 | 8,460.00 | 8,140.00 | 8,320.00 | 8,320.00 | 1.09% | 5,761 |
| Dec 9, 2025 | 8,370.00 | 8,460.00 | 8,230.00 | 8,230.00 | 8,230.00 | -1.67% | 8,611 |
| Dec 8, 2025 | 8,460.00 | 8,560.00 | 8,360.00 | 8,370.00 | 8,370.00 | -0.95% | 16,377 |
| Dec 5, 2025 | 8,670.00 | 8,670.00 | 8,350.00 | 8,450.00 | 8,450.00 | -1.40% | 22,637 |
| Dec 4, 2025 | 8,640.00 | 8,640.00 | 8,370.00 | 8,570.00 | 8,570.00 | 1.18% | 16,945 |
| Dec 3, 2025 | 8,510.00 | 8,770.00 | 8,450.00 | 8,470.00 | 8,470.00 | 0.24% | 19,299 |
| Dec 2, 2025 | 8,520.00 | 8,780.00 | 8,400.00 | 8,450.00 | 8,450.00 | -0.59% | 28,591 |
| Dec 1, 2025 | 8,420.00 | 8,820.00 | 8,400.00 | 8,500.00 | 8,500.00 | 0.95% | 25,464 |
| Nov 28, 2025 | 8,210.00 | 8,750.00 | 8,180.00 | 8,420.00 | 8,420.00 | 2.81% | 54,193 |
| Nov 27, 2025 | 8,170.00 | 8,300.00 | 8,080.00 | 8,190.00 | 8,190.00 | 0.37% | 15,703 |
| Nov 26, 2025 | 8,110.00 | 8,450.00 | 8,000.00 | 8,160.00 | 8,160.00 | 0.62% | 35,915 |
| Nov 25, 2025 | 8,320.00 | 8,470.00 | 8,060.00 | 8,110.00 | 8,110.00 | -2.41% | 13,963 |
| Nov 24, 2025 | 8,220.00 | 8,420.00 | 8,060.00 | 8,310.00 | 8,310.00 | 0.36% | 16,142 |
| Nov 21, 2025 | 8,450.00 | 8,450.00 | 8,230.00 | 8,280.00 | 8,280.00 | -2.01% | 6,499 |
| Nov 20, 2025 | 8,450.00 | 8,500.00 | 8,040.00 | 8,450.00 | 8,450.00 | 2.05% | 18,186 |
| Nov 19, 2025 | 8,150.00 | 8,310.00 | 8,010.00 | 8,280.00 | 8,280.00 | 0.36% | 14,834 |
| Nov 18, 2025 | 8,830.00 | 8,830.00 | 8,120.00 | 8,250.00 | 8,250.00 | -5.28% | 52,817 |
| Nov 17, 2025 | 8,900.00 | 8,930.00 | 8,520.00 | 8,710.00 | 8,710.00 | -2.13% | 35,131 |
| Nov 14, 2025 | 9,050.00 | 9,150.00 | 8,850.00 | 8,900.00 | 8,900.00 | -2.41% | 15,842 |
| Nov 13, 2025 | 9,210.00 | 9,690.00 | 9,100.00 | 9,120.00 | 9,120.00 | -0.98% | 60,062 |
| Nov 12, 2025 | 9,030.00 | 9,400.00 | 8,910.00 | 9,210.00 | 9,210.00 | 1.99% | 21,203 |
| Nov 11, 2025 | 9,270.00 | 9,330.00 | 9,030.00 | 9,030.00 | 9,030.00 | -2.59% | 19,541 |
| Nov 10, 2025 | 8,680.00 | 9,540.00 | 8,620.00 | 9,270.00 | 9,270.00 | 5.82% | 67,295 |
| Nov 7, 2025 | 8,960.00 | 9,080.00 | 8,500.00 | 8,760.00 | 8,760.00 | -2.45% | 32,265 |
| Nov 6, 2025 | 9,240.00 | 9,430.00 | 8,950.00 | 8,980.00 | 8,980.00 | -3.13% | 42,506 |
| Nov 5, 2025 | 9,490.00 | 9,490.00 | 8,980.00 | 9,270.00 | 9,270.00 | -0.43% | 31,490 |
| Nov 4, 2025 | 9,540.00 | 9,540.00 | 9,230.00 | 9,310.00 | 9,310.00 | -2.41% | 35,063 |
| Nov 3, 2025 | 9,650.00 | 9,760.00 | 9,400.00 | 9,540.00 | 9,540.00 | -1.14% | 36,767 |
| Oct 31, 2025 | 9,730.00 | 9,780.00 | 9,150.00 | 9,650.00 | 9,650.00 | -0.72% | 23,852 |
| Oct 30, 2025 | 10,060.00 | 10,190.00 | 9,620.00 | 9,720.00 | 9,720.00 | -4.14% | 77,278 |
| Oct 29, 2025 | 10,520.00 | 10,600.00 | 10,070.00 | 10,140.00 | 10,140.00 | -3.61% | 62,480 |
| Oct 28, 2025 | 10,410.00 | 10,670.00 | 10,410.00 | 10,520.00 | 10,520.00 | 1.06% | 12,076 |
| Oct 27, 2025 | 10,800.00 | 10,800.00 | 10,100.00 | 10,410.00 | 10,410.00 | -3.61% | 43,907 |
| Oct 24, 2025 | 10,800.00 | 10,870.00 | 10,700.00 | 10,800.00 | 10,800.00 | 0.19% | 20,886 |
| Oct 23, 2025 | 10,850.00 | 10,850.00 | 10,700.00 | 10,780.00 | 10,780.00 | -0.19% | 21,375 |
| Oct 22, 2025 | 10,890.00 | 10,920.00 | 10,620.00 | 10,800.00 | 10,800.00 | -0.83% | 33,901 |
| Oct 21, 2025 | 11,110.00 | 11,170.00 | 10,870.00 | 10,890.00 | 10,890.00 | -1.80% | 42,807 |
| Oct 20, 2025 | 10,950.00 | 11,250.00 | 10,950.00 | 11,090.00 | 11,090.00 | -0.09% | 36,214 |
| Oct 17, 2025 | 11,520.00 | 11,530.00 | 11,070.00 | 11,100.00 | 11,100.00 | -4.15% | 72,825 |
| Oct 16, 2025 | 11,350.00 | 11,690.00 | 11,340.00 | 11,580.00 | 11,580.00 | 2.39% | 65,389 |
| Oct 15, 2025 | 11,520.00 | 11,520.00 | 11,170.00 | 11,310.00 | 11,310.00 | 0.71% | 32,442 |
| Oct 14, 2025 | 11,990.00 | 11,990.00 | 11,110.00 | 11,230.00 | 11,230.00 | -4.18% | 98,723 |
| Oct 13, 2025 | 11,320.00 | 11,930.00 | 11,210.00 | 11,720.00 | 11,720.00 | 6.84% | 203,075 |
| Oct 10, 2025 | 11,320.00 | 11,510.00 | 10,970.00 | 10,970.00 | 10,970.00 | -3.52% | 60,424 |
| Oct 2, 2025 | 11,610.00 | 11,630.00 | 11,290.00 | 11,370.00 | 11,370.00 | -2.07% | 114,072 |