Skip to main content
Mirae Asset Vision Special Purpose Acquisition 2 Company (KOSDAQ:342870)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,870.00
0.00 (0.00%)
At close: Apr 28, 2026

KOSDAQ:342870 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20267,030.007,030.006,790.006,820.006,820.00-0.73%3,905
Apr 28, 20266,810.007,130.006,750.006,870.006,870.00-9,997
Apr 27, 20267,060.007,060.006,870.006,870.006,870.00-1.72%11,592
Apr 24, 20267,250.007,250.006,930.006,990.006,990.00-1.13%20,252
Apr 23, 20266,950.007,350.006,850.007,070.007,070.003.67%54,984
Apr 22, 20266,730.007,020.006,550.006,820.006,820.001.34%25,318
Apr 21, 20266,750.006,820.006,660.006,730.006,730.001.36%10,143
Apr 20, 20266,610.006,690.006,530.006,640.006,640.000.45%6,967
Apr 17, 20266,450.006,610.006,350.006,610.006,610.002.48%7,357
Apr 16, 20266,340.006,500.006,340.006,450.006,450.001.26%4,063
Apr 15, 20266,490.006,490.006,300.006,370.006,370.001.11%6,454
Apr 14, 20266,470.006,500.006,300.006,300.006,300.00-0.47%10,313
Apr 13, 20266,320.006,490.006,280.006,330.006,330.000.16%5,517
Apr 10, 20266,490.006,490.006,280.006,320.006,320.000.64%4,295
Apr 9, 20266,300.006,430.006,240.006,280.006,280.00-2.03%11,444
Apr 8, 20266,440.006,500.006,320.006,410.006,410.000.63%9,170
Apr 7, 20266,240.006,570.006,240.006,370.006,370.001.11%2,859
Apr 6, 20266,380.006,530.006,300.006,300.006,300.00-1.56%4,236
Apr 3, 20266,310.006,470.006,310.006,400.006,400.001.59%1,154
Apr 2, 20266,520.006,580.006,220.006,300.006,300.00-3.37%11,727
Apr 1, 20266,490.006,540.006,420.006,520.006,520.002.52%7,189
Mar 31, 20266,610.006,610.006,310.006,360.006,360.00-3.78%13,754
Mar 30, 20266,600.006,720.006,550.006,610.006,610.000.15%4,570
Mar 27, 20266,640.006,680.006,440.006,600.006,600.00-0.60%4,032
Mar 26, 20266,610.006,840.006,510.006,640.006,640.001.37%3,867
Mar 25, 20267,000.007,000.006,400.006,550.006,550.001.08%6,081
Mar 24, 20266,850.006,850.006,460.006,480.006,480.00-2,297
Mar 23, 20266,700.006,900.006,460.006,480.006,480.00-3.43%8,834
Mar 20, 20266,680.006,860.006,610.006,710.006,710.00-0.30%7,216
Mar 19, 20266,680.006,810.006,660.006,730.006,730.00-0.74%5,305
Mar 18, 20266,900.006,900.006,780.006,780.006,780.00-1.31%6,605
Mar 17, 20266,860.006,930.006,690.006,870.006,870.000.15%8,839
Mar 16, 20266,900.006,960.006,690.006,860.006,860.00-0.15%4,245
Mar 13, 20266,860.006,930.006,480.006,870.006,870.000.15%5,078
Mar 12, 20266,360.006,970.006,360.006,860.006,860.007.02%25,290
Mar 11, 20266,670.006,670.006,410.006,410.006,410.00-0.62%8,403
Mar 10, 20266,680.006,890.006,450.006,450.006,450.00-1.23%33,440
Mar 9, 20267,000.007,000.006,460.006,530.006,530.00-6.85%18,704
Mar 6, 20266,420.007,580.006,420.007,010.007,010.009.36%103,597
Mar 5, 20266,230.006,850.006,230.006,410.006,410.004.06%15,809
Mar 4, 20266,640.006,870.006,050.006,160.006,160.00-10.33%30,767
Mar 3, 20267,140.007,140.006,850.006,870.006,870.00-3.92%13,217
Feb 27, 20267,410.007,410.007,100.007,150.007,150.00-3.51%19,155
Feb 26, 20267,440.007,640.007,160.007,410.007,410.00-0.40%31,510
Feb 25, 20267,520.007,680.007,440.007,440.007,440.00-1.06%12,794
Feb 24, 20267,760.007,840.007,400.007,520.007,520.00-2.97%20,201
Feb 23, 20267,790.007,920.007,610.007,750.007,750.00-0.51%17,037
Feb 20, 20267,740.007,980.007,610.007,790.007,790.000.78%19,810
Feb 19, 20267,550.007,970.007,450.007,730.007,730.002.93%33,519
Feb 13, 20267,580.007,590.007,400.007,510.007,510.00-0.92%10,934
Feb 12, 20267,260.007,980.007,170.007,580.007,580.003.84%60,328
Feb 11, 20267,370.007,370.007,000.007,300.007,300.000.27%7,512
Feb 10, 20267,240.007,400.007,090.007,280.007,280.002.10%11,222
Feb 9, 20267,060.007,220.007,060.007,130.007,130.000.14%5,996
Feb 6, 20267,270.007,270.006,810.007,120.007,120.00-2.06%14,652
Feb 5, 20267,380.007,500.007,200.007,270.007,270.00-2.28%14,901
Feb 4, 20266,920.007,580.006,850.007,440.007,440.006.74%37,005
Feb 3, 20267,110.007,110.006,860.006,970.006,970.000.14%17,739
Feb 2, 20267,100.007,150.006,950.006,960.006,960.00-2.66%21,005
Jan 30, 20267,370.007,380.007,130.007,150.007,150.00-3.64%33,103
Jan 29, 20267,290.007,430.007,180.007,420.007,420.001.50%14,371
Jan 28, 20267,400.007,690.007,260.007,310.007,310.00-0.54%33,081
Jan 27, 20267,400.007,490.007,350.007,350.007,350.00-1.21%10,759
Jan 26, 20267,420.007,580.007,330.007,440.007,440.000.68%10,394
Jan 23, 20267,330.007,410.007,270.007,390.007,390.000.82%9,169
Jan 22, 20267,350.007,490.007,310.007,330.007,330.00-0.41%15,407
Jan 21, 20267,600.007,600.007,290.007,360.007,360.00-3.16%23,781
Jan 20, 20267,400.007,650.007,380.007,600.007,600.002.01%8,929
Jan 19, 20267,680.007,680.007,400.007,450.007,450.00-1.59%20,528
Jan 16, 20267,750.007,750.007,540.007,570.007,570.00-1.05%18,176
Jan 15, 20267,920.007,920.007,600.007,650.007,650.00-3.65%35,243
Jan 14, 20268,410.009,040.007,920.007,940.007,940.00-0.38%202,041
Jan 13, 20268,080.008,080.007,710.007,970.007,970.002.44%11,147
Jan 12, 20267,780.008,280.007,740.007,780.007,780.001.17%37,092
Jan 9, 20267,460.007,790.007,280.007,690.007,690.003.08%23,559
Jan 8, 20267,860.007,860.007,240.007,460.007,460.00-2.36%39,690
Jan 7, 20268,290.008,290.007,600.007,640.007,640.00-7.84%36,846
Jan 6, 20267,840.008,440.007,660.008,290.008,290.008.22%81,663
Jan 5, 20267,700.007,860.007,610.007,660.007,660.00-0.52%11,261
Jan 2, 20267,600.007,700.007,570.007,700.007,700.001.32%5,732
Dec 30, 20257,810.007,880.007,600.007,600.007,600.00-2.56%8,767
Dec 29, 20257,650.007,880.007,560.007,800.007,800.001.43%14,079
Dec 26, 20257,810.007,840.007,530.007,690.007,690.00-1.28%25,025
Dec 24, 20257,880.007,980.007,780.007,790.007,790.00-1.14%21,558
Dec 23, 20258,020.008,110.007,820.007,880.007,880.00-2.72%24,017
Dec 22, 20257,980.008,110.007,970.008,100.008,100.001.50%10,307
Dec 19, 20257,920.008,240.007,870.007,980.007,980.000.50%32,758
Dec 18, 20258,020.008,350.007,910.007,940.007,940.00-1.00%9,645
Dec 17, 20258,100.008,280.008,000.008,020.008,020.00-0.99%15,928
Dec 16, 20258,510.008,510.008,020.008,100.008,100.00-4.03%21,926
Dec 15, 20258,320.008,610.008,200.008,440.008,440.001.56%9,512
Dec 12, 20258,170.008,410.008,170.008,310.008,310.001.84%11,589
Dec 11, 20258,320.008,410.008,100.008,160.008,160.00-1.92%18,506
Dec 10, 20258,140.008,460.008,140.008,320.008,320.001.09%5,761
Dec 9, 20258,370.008,460.008,230.008,230.008,230.00-1.67%8,611
Dec 8, 20258,460.008,560.008,360.008,370.008,370.00-0.95%16,377
Dec 5, 20258,670.008,670.008,350.008,450.008,450.00-1.40%22,637
Dec 4, 20258,640.008,640.008,370.008,570.008,570.001.18%16,945
Dec 3, 20258,510.008,770.008,450.008,470.008,470.000.24%19,299
Dec 2, 20258,520.008,780.008,400.008,450.008,450.00-0.59%28,591