Skip to main content
KoBioLabs, Inc (KOSDAQ:348150)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,420.00
-250.00 (-5.35%)
At close: Mar 9, 2026

KoBioLabs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,310.004,495.004,255.004,420.004,420.00-5.35%50,921
Mar 6, 20264,550.004,670.004,410.004,670.004,670.001.41%42,046
Mar 5, 20264,300.004,650.004,300.004,605.004,605.009.90%80,050
Mar 4, 20264,660.004,735.004,180.004,190.004,190.00-11.60%173,151
Mar 3, 20264,820.004,935.004,740.004,740.004,740.00-2.37%94,471
Feb 27, 20264,970.005,040.004,850.004,855.004,855.00-2.31%105,484
Feb 26, 20265,050.005,050.004,885.004,970.004,970.000.71%83,967
Feb 25, 20264,940.005,020.004,850.004,935.004,935.00-100,396
Feb 24, 20265,020.005,050.004,935.004,935.004,935.00-2.47%107,991
Feb 23, 20264,960.005,080.004,800.005,060.005,060.002.74%108,209
Feb 20, 20265,100.005,130.004,900.004,925.004,925.00-3.43%175,513
Feb 19, 20265,410.005,580.005,080.005,100.005,100.00-5.73%208,430
Feb 13, 20265,550.005,600.005,240.005,410.005,410.00-3.74%192,290
Feb 12, 20265,950.005,950.005,610.005,620.005,620.00-5.55%165,018
Feb 11, 20266,150.006,160.005,950.005,950.005,950.00-3.25%128,615
Feb 10, 20266,030.006,240.006,030.006,150.006,150.001.99%117,061
Feb 9, 20265,860.006,230.005,850.006,030.006,030.003.25%119,143
Feb 6, 20265,900.005,900.005,550.005,840.005,840.00-2.18%145,223
Feb 5, 20266,270.006,290.005,920.005,970.005,970.00-3.40%103,284
Feb 4, 20266,090.006,210.005,850.006,180.006,180.001.48%130,651
Feb 3, 20266,140.006,220.005,950.006,090.006,090.00-0.81%115,304
Feb 2, 20266,210.006,400.005,840.006,140.006,140.00-1.29%232,498
Jan 30, 20266,070.006,560.006,010.006,220.006,220.002.47%488,086
Jan 29, 20265,910.006,220.005,730.006,070.006,070.002.88%283,040
Jan 28, 20265,700.005,940.005,700.005,900.005,900.003.51%124,701
Jan 27, 20265,750.005,850.005,620.005,700.005,700.00-0.87%87,912
Jan 26, 20265,860.006,240.005,620.005,750.005,750.00-2.21%264,262
Jan 23, 20265,460.005,930.005,450.005,880.005,880.007.69%244,683
Jan 22, 20265,530.005,580.005,290.005,460.005,460.00-0.91%124,004
Jan 21, 20265,890.005,890.005,500.005,510.005,510.00-7.24%135,576
Jan 20, 20265,600.006,070.005,570.005,940.005,940.006.45%147,767
Jan 19, 20265,700.005,780.005,570.005,580.005,580.00-2.11%70,295
Jan 16, 20265,700.005,800.005,480.005,700.005,700.001.97%114,517
Jan 15, 20265,720.005,720.005,500.005,590.005,590.00-0.36%87,767
Jan 14, 20265,710.005,820.005,610.005,610.005,610.00-1.75%39,446
Jan 13, 20265,800.005,850.005,600.005,710.005,710.00-1.55%75,581
Jan 12, 20265,910.006,000.005,780.005,800.005,800.00-3.65%105,268
Jan 9, 20266,140.006,550.006,000.006,020.006,020.00-1.95%187,457
Jan 8, 20266,100.006,150.005,860.006,140.006,140.000.66%134,540
Jan 7, 20266,110.006,120.005,950.006,100.006,100.000.16%101,246
Jan 6, 20266,310.006,430.005,960.006,090.006,090.00-3.18%268,958
Jan 5, 20265,840.006,560.005,690.006,290.006,290.007.71%421,226
Jan 2, 20265,680.005,970.005,630.005,840.005,840.001.92%50,751
Dec 30, 20255,900.005,990.005,730.005,730.005,730.00-2.88%89,692
Dec 29, 20255,720.006,030.005,630.005,900.005,900.003.15%92,080
Dec 26, 20255,830.005,940.005,580.005,720.005,720.00-0.17%130,552
Dec 24, 20256,200.006,800.005,690.005,730.005,730.00-2.88%773,462
Dec 23, 20255,940.005,980.005,670.005,900.005,900.00-143,524
Dec 22, 20256,080.006,280.005,810.005,900.005,900.00-2.64%132,029
Dec 19, 20255,890.006,250.005,830.006,060.006,060.003.41%136,389
Dec 18, 20255,890.006,150.005,520.005,860.005,860.00-0.51%102,064
Dec 17, 20256,170.006,180.005,800.005,890.005,890.00-3.28%117,101
Dec 16, 20256,500.006,500.006,000.006,090.006,090.00-6.31%184,562
Dec 15, 20256,470.006,670.006,330.006,500.006,500.000.31%194,240
Dec 12, 20256,340.006,480.006,170.006,480.006,480.002.37%354,363
Dec 11, 20256,110.006,360.006,050.006,330.006,330.003.60%449,254
Dec 10, 20255,660.006,390.005,530.006,110.006,110.007.95%1,270,442
Dec 9, 20255,480.005,680.005,470.005,660.005,660.002.35%96,674
Dec 8, 20255,530.005,630.005,370.005,530.005,530.00-134,264
Dec 5, 20255,450.005,590.005,330.005,530.005,530.001.28%52,974
Dec 4, 20255,520.005,540.005,340.005,460.005,460.00-0.91%40,522
Dec 3, 20255,440.005,600.005,430.005,510.005,510.001.10%62,277
Dec 2, 20255,400.005,460.005,300.005,450.005,450.000.93%41,807
Dec 1, 20255,500.005,580.005,400.005,400.005,400.00-1.64%64,489
Nov 28, 20255,300.005,590.005,260.005,490.005,490.003.58%157,611
Nov 27, 20255,230.005,440.005,230.005,300.005,300.001.34%88,543
Nov 26, 20255,060.005,290.005,060.005,230.005,230.004.18%53,677
Nov 25, 20255,110.005,140.005,000.005,020.005,020.000.20%41,892
Nov 24, 20255,160.005,180.005,000.005,010.005,010.00-2.91%75,115
Nov 21, 20255,220.005,290.005,140.005,160.005,160.00-3.73%68,283
Nov 20, 20255,070.005,370.005,070.005,360.005,360.007.74%144,358
Nov 19, 20255,000.005,040.004,860.004,975.004,975.00-0.50%69,198
Nov 18, 20255,180.005,180.004,950.005,000.005,000.00-3.10%94,594
Nov 17, 20255,350.005,390.005,140.005,160.005,160.00-2.46%80,435
Nov 14, 20255,220.005,490.005,140.005,290.005,290.00-0.19%130,443
Nov 13, 20255,060.005,530.005,010.005,300.005,300.004.95%337,969
Nov 12, 20254,845.005,100.004,815.005,050.005,050.004.99%114,842
Nov 11, 20254,850.004,935.004,800.004,810.004,810.00-0.52%41,734
Nov 10, 20254,745.004,875.004,745.004,835.004,835.001.68%29,264
Nov 7, 20254,970.004,970.004,715.004,755.004,755.00-4.33%75,655
Nov 6, 20254,990.005,040.004,940.004,970.004,970.000.20%65,231
Nov 5, 20254,975.004,990.004,780.004,960.004,960.00-127,457
Nov 4, 20254,910.005,050.004,865.004,960.004,960.001.12%103,511
Nov 3, 20255,070.005,070.004,895.004,905.004,905.00-2.49%131,616
Oct 31, 20254,845.005,050.004,845.005,030.005,030.002.97%103,466
Oct 30, 20255,010.005,050.004,870.004,885.004,885.00-2.30%120,836
Oct 29, 20255,170.005,190.005,000.005,000.005,000.00-3.66%151,313
Oct 28, 20255,250.005,300.005,140.005,190.005,190.00-1.33%60,663
Oct 27, 20255,020.005,360.005,020.005,260.005,260.004.37%116,645
Oct 24, 20255,200.005,260.005,030.005,040.005,040.00-3.08%86,919
Oct 23, 20255,310.005,320.005,200.005,200.005,200.00-2.26%57,879
Oct 22, 20255,190.005,320.005,140.005,320.005,320.002.50%55,284
Oct 21, 20255,220.005,280.005,190.005,190.005,190.00-0.57%50,602
Oct 20, 20255,220.005,290.005,200.005,220.005,220.000.19%70,739
Oct 17, 20255,300.005,360.005,210.005,210.005,210.00-1.70%87,076
Oct 16, 20255,460.005,490.005,280.005,300.005,300.00-2.93%126,284
Oct 15, 20255,490.005,570.005,410.005,460.005,460.00-0.55%75,717
Oct 14, 20255,570.005,670.005,390.005,490.005,490.00-1.96%164,878
Oct 13, 20255,400.005,730.005,380.005,600.005,600.000.90%106,141
Oct 10, 20255,690.005,700.005,410.005,550.005,550.00-2.46%118,788